CollectAI

close-hke_stocks

2019/11/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191119 0 71.5 73.15 71.1 73.15 3813926 64.6518 up up correct
0002.HK CLP Holdings Limited 20191119 0 80.25 81.4 80.25 81.35 2933221 74.507 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191119 0 15 15.18 14.96 15.18 12788640 13.0133 up up correct
0004.HK Wharf (Holdings) Limited 20191119 0 18.38 18.66 18.3 18.48 3668102 17.819 up up correct
0005.HK HSBC Holdings plc 20191119 0 58 59 58 58.85 12713228 55.0248 up up correct
0006.HK Power Assets Holdings Limited 20191119 0 54.55 55.45 54.4 55.45 2613009 49.35 up down incorrect
0008.HK PCCW Limited 20191119 0 4.57 4.64 4.56 4.63 5431383 4.0251 up up correct
0009.HK Keyne Ltd 20191119 0 0.119 0.119 0.119 0.119 168000 0.119
0010.HK Hang Lung Group Limited 20191119 0 19.38 19.84 19.38 19.7 1506049 18.0095 up up correct
0011.HK Hang Seng Bank Limited 20191119 0 160.8 163.8 160.8 163.8 2276579 150.1915 up up correct
0012.HK Henderson Land Development Company Limited 20191119 0 37.75 38.35 37.45 38.25 5058590 34.3581 up up correct
0014.HK Hysan Development Company Limited 20191119 0 30 31 30 30.8 3163493 27.9293 up up correct
0016.HK Sun Hung Kai Properties Limited 20191119 0 108.8 111 108.8 110.8 12109708 100.7786 up up correct
0017.HK New World Development Company Limited 20191119 0 10.6 10.82 10.56 10.78 18865417 37.2719 up up correct
0018.HK Oriental Press Group Limited 20191119 0 0.57 0.58 0.57 0.58 424000 0.517 up up correct
0019.HK Swire Pacific Limited 20191119 0 68.8 70.2 68.55 70.15 2542250 64.3627 up down incorrect
0020.HK Wheelock and Company Limited 20191119 0 4.09 4.14 4.09 4.14 6813750 2.1253 up down incorrect
0021.HK Great China Properties Holdings Limited 20191119 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191119 0 0.184 0.184 0.184 0.184 40000 0.184
0023.HK The Bank of East Asia Limited 20191119 0 18.1 18.18 18 18.06 2932372 16.8638 down down correct
0026.HK China Motor Bus Company Limited 20191119 0 109.4 111 108 111 7400 109.9376 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191119 0 52.2 53.65 51.95 53.65 11817607 53.1001 up up correct
0028.HK Tian An China Investments Company Limited 20191119 0 3.56 3.56 3.5 3.55 272000 3.1767 down down correct
0029.HK Dynamic Holdings Limited 20191119 0 11.52 11.68 11.52 11.66 8000 11.5754 up up correct
0030.HK Ban Loong Holdings Limited 20191119 0 0.34 0.35 0.34 0.345 4416000 0.345 up up correct
0031.HK China Aerospace International Holdings Limited 20191119 0 0.43 0.43 0.42 0.43 1194000 0.4023
0032.HK The Cross 20191119 0 12 12.2 12 12.18 189550 11.3072 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191119 0 0.109 0.109 0.109 0.109 0 0.0998
0034.HK Kowloon Development Company Limited 20191119 0 7.7869 7.8524 7.7787 7.8524 123000 6.441 up down incorrect
0035.HK Far East Consortium International Limited 20191119 0 3.5 3.5 3.44 3.45 714967 2.959 down down correct
0036.HK Far East Holdings International Limited 20191119 0 0.21 0.215 0.21 0.215 48000 0.215 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191119 0 0.204 0.204 0.204 0.204 0 0.204
0038.HK First Tractor Company Limited 20191119 0 1.64 1.64 1.6 1.61 1024000 1.5797 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191119 0 0.143 0.15 0.141 0.15 38392000 0.15 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191119 0 0.8 0.85 0.8 0.85 166000 0.83 up up correct
0041.HK Great Eagle Holdings Limited 20191119 0 26.2 26.7 26 26.45 142014 24.6447 up up correct
0042.HK Northeast Electric Development Company Limited 20191119 0 0.56 0.57 0.55 0.57 52000 0.57 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191119 0 0.67 0.67 0.66 0.66 1658000 0.5535 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191119 0 8.65 8.75 8.65 8.65 182000 8.5367
0046.HK Computer And Technologies Holdings Limited 20191119 0 3.11 3.11 3.11 3.11 0 2.7418
0047.HK Hop Hing Group Holdings Limited 20191119 0 0.113 0.113 0.113 0.113 12000 0.1092
0048.HK China Automotive Interior Decoration Holdings Limited 20191119 0 0.053 0.053 0.046 0.049 8220000 1.225 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191119 0 6.88 7.19 6.88 7.08 13200 6.3694 up down incorrect
0051.HK Harbour Centre Development Limited 20191119 0 12.56 12.56 12.56 12.56 2000 12.1123
0052.HK Fairwood Holdings Limited 20191119 0 20.3 20.65 20.3 20.55 185500 18.5435 up down incorrect
0053.HK Guoco Group Limited 20191119 0 129.2 129.2 129.2 129.2 1000 120.6238
00535.HK Gemdale Properties and Investment Corp Ltd 20191119 0 0.93 0.93 0.92 0.93 2776000 0.8174
0055.HK Neway Group Holdings Limited 20191119 0 0.27 0.27 0.27 0.27 0 0.27
0057.HK Chen Hsong Holdings Limited 20191119 0 2.66 2.69 2.61 2.62 396000 2.3162 down down correct
0058.HK Sunway International Holdings Limited 20191119 0 0.09 0.094 0.09 0.094 40000 0.47 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191119 0 1.01 1.07 1.01 1.06 4970417 1.003 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191119 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191119 0 0.029 0.031 0.027 0.028 6514000 0.56 down down correct
0062.HK Transport International Holdings Limited 20191119 0 20.35 20.35 19.9 20.2 32000 18.736 down down correct
0063.HK China Asia Valley Group Limited 20191119 0 0.229 0.237 0.229 0.236 26000 0.236 up up correct
0064.HK Get Nice Holdings Limited 20191119 0 0.228 0.232 0.228 0.232 414000 0.2013 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191119 0 0.232 0.285 0.232 0.265 315850 0.265 up down incorrect
0066.HK MTR Corporation Limited 20191119 0 43.05 43.95 42.8 43.85 3474556 41.3907 up up correct
00665.HK Haitong International Securities Group Ltd 20191119 0 2.23 2.3 2.23 2.28 6030638 2.0846 up up correct
0069.HK Shangri 20191119 0 8.06 8.37 8.03 8.31 4360808 8.31 up up correct
0070.HK Rich Goldman Holdings Limited 20191119 0 0.134 0.14 0.134 0.14 369000 0.14 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191119 0 15 15 14.98 15 77000 13.9097
0072.HK Modern Media Holdings Limited 20191119 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191119 0 2.23 2.23 2.22 2.22 6693 2.2094 down down correct
0076.HK Elate Holdings Limited 20191119 0 0.059 0.059 0.056 0.057 2040002 0.057 down down correct
0077.HK AMS Public Transport Holdings Limited 20191119 0 0.9 0.9 0.84 0.9 122000 0.7836
00775.HK CK Life Sciences International Holdings Inc 20191119 0 0.89 0.96 0.86 0.89 94597071 0.8698
0078.HK Regal Hotels International Holdings Limited 20191119 0 4.13 4.14 4.1 4.11 148000 4.0299 down up incorrect
0079.HK Century Legend (Holdings) Limited 20191119 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191119 0 0.061 0.061 0.061 0.061 100000 0.0549
0081.HK China Overseas Grand Oceans Group Limited 20191119 0 4.42 4.56 4.42 4.52 12104190 3.9502 up up correct
0082.HK Crazy Sports Group Limited 20191119 0 0.193 0.202 0.19 0.202 937000 0.202 up up correct
0083.HK Sino Land Company Limited 20191119 0 11.34 11.7 11.34 11.66 4913807 10.4653 up up correct
0084.HK Stelux Holdings International Limited 20191119 0 0.14 0.14 0.126 0.129 1298000 0.129 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20191119 0 0.6 0.62 0.59 0.59 264000 0.5771 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20191119 0 3.47 3.49 3.46 3.49 259000 3.0174 up up correct
0087.HK Swire Pacific Limited 20191119 0 11.1 11.38 11.06 11.36 1359000 10.2202 up up correct
0088.HK Tai Cheung Holdings Limited 20191119 0 6.2 6.2 6.16 6.16 32000 5.3757 down down correct
0089.HK Tai Sang Land Development Limited 20191119 0 4.51 4.55 4.5 4.51 73117 4.0616
0090.HK Puxing Energy Limited 20191119 0 0.67 0.67 0.66 0.67 36000 0.5693
0091.HK Golden Century International Holdings Group Limited 20191119 0 0.22 0.22 0.202 0.21 943500 0.21 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191119 0 0.33 0.33 0.33 0.33 106000 0.33
0094.HK Greenheart Group Limited 20191119 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191119 0 2.69 2.7 2.62 2.65 6630240 2.5812 down down correct
0096.HK Yusei Holdings Limited 20191119 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191119 0 0.63 0.63 0.61 0.63 2985000 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191119 0 8 8.05 7.52 8 36000 7.476
0099.HK Wong's International Holdings Limited 20191119 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191119 0 16.14 16.56 16.14 16.54 4032723 15.2096 up down incorrect
0102.HK Summit Ascent Holdings Limited 20191119 0 1.06 1.11 1.05 1.09 490000 1.09 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191119 0 0.179 0.189 0.179 0.189 22000 0.1704 up up correct
0104.HK Asia Commercial Holdings Limited 20191119 0 0.445 0.445 0.445 0.445 32500 0.3533
0105.HK Associated International Hotels Limited 20191119 0 19.4 19.4 19.4 19.4 0 17.644
0106.HK Landsea Green Properties Co. Ltd 20191119 0 0.84 0.84 0.82 0.83 184000 0.71 down down correct
0107.HK Sichuan Expressway Company Limited 20191119 0 2.3 2.33 2.3 2.33 986000 2.0764 up up correct
0108.HK GR Properties Limited 20191119 0 1.22 1.22 1.15 1.2 1948000 1.2 down down correct
0110.HK China Fortune Holdings Limited 20191119 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191119 0 0.37 0.37 0.37 0.37 0 0.3277
0113.HK Dickson Concepts (International) Limited 20191119 0 3.4 3.4 3.38 3.4 447385 2.8202
0114.HK Herald Holdings Limited 20191119 0 0.68 0.68 0.65 0.65 205000 0.5257 down up incorrect
0115.HK Grand Field Group Holdings Limited 20191119 0 0.099 0.11 0.099 0.11 1070000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191119 0 9.18 9.18 8.99 9.06 1663162 8.4827 down down correct
0117.HK Tianli Holdings Group Limited 20191119 0 0.425 0.425 0.425 0.425 30000 0.425
0118.HK Cosmos Machinery Enterprises Limited 20191119 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191119 0 2.86 2.9 2.85 2.88 2369000 2.4981 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191119 0 1.11 1.14 1.1 1.12 586000 1.12 up up correct
0122.HK Crocodile Garments Limited 20191119 0 0.54 0.55 0.54 0.55 60000 0.55 up up correct
0123.HK Yuexiu Property Company Limited 20191119 0 1.66 1.69 1.66 1.68 9690340 7.2459 up up correct
0124.HK Guangdong Land Holdings Limited 20191119 0 1.25 1.25 1.25 1.25 113000 1.2316
0125.HK Sun Hing Vision Group Holdings Limited 20191119 0 2.33 2.39 2.33 2.39 14000 2.3209 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191119 0 0.78 0.78 0.78 0.78 0 0.7129
0127.HK Chinese Estates Holdings Limited 20191119 0 5.79 5.9 5.71 5.9 68500 5.8561 up up correct
0128.HK ENM Holdings Limited 20191119 0 0.71 0.72 0.7 0.7 732000 0.7 down down correct
0129.HK Asia Standard International Group Limited 20191119 0 1.3 1.31 1.28 1.3 318156 1.2632
01299.HK AIA Group Limited 20191119 0 79.5 79.5 78.1 79.5 24966164 77.2892
0130.HK Moiselle International Holdings Limited 20191119 0 0.5 0.5 0.5 0.5 0 0.5
0131.HK Cheuk Nang (Holdings) Limited 20191119 0 3.58 3.66 3.55 3.55 40000 3.3299 down down correct
0132.HK China Investments Holdings Limited 20191119 0 0.26 0.26 0.26 0.26 0 0.26
0133.HK China Merchants China Direct Investments Limited 20191119 0 9.67 9.89 9.66 9.73 56000 8.6897 up down incorrect
0135.HK Kunlun Energy Company Limited 20191119 0 6.91 6.96 6.8 6.95 9937199 6.3616 up up correct
0136.HK HengTen Networks Group Limited 20191119 0 0.124 0.126 0.122 0.126 82585270 1.26 up up correct
0137.HK Jinhui Holdings Company Limited 20191119 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191119 0 0.5 0.5 0.48 0.5 173000 0.5
0139.HK Central Wealth Group Holdings Limited 20191119 0 0.059 0.064 0.055 0.063 15512000 0.063 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191119 0 0.5 0.5 0.5 0.5 1914000 0.5
0142.HK First Pacific Company Limited 20191119 0 3.03 3.06 3 3.04 2527902 2.6571 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191119 0 12.34 12.58 12.24 12.48 2858588 10.8559 up up correct
0145.HK CCIAM Future Energy Limited 20191119 0 0.071 0.076 0.071 0.073 512000 0.7251 up up correct
0146.HK Tai Ping Carpets International Limited 20191119 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191119 0 0.173 0.173 0.173 0.173 0 0.173
0148.HK Kingboard Holdings Limited 20191119 0 21.5 23 21.3 22.75 3092887 21.0505 up up correct
0149.HK China Agri 20191119 0 0.065 0.066 0.065 0.066 6085000 0.066 up up correct
0150.HK Hypebeast Limited 20191119 0 1.42 1.52 1.41 1.51 4613597 1.51 up up correct
0151.HK Want Want China Holdings Limited 20191119 0 6.28 6.85 6.28 6.68 28876789 6.1571 up up correct
0152.HK Shenzhen International Holdings Limited 20191119 0 16.86 16.96 16.66 16.8 2055800 15.059 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191119 0 0.62 0.62 0.62 0.62 0 0.62
0156.HK Lippo China Resources Limited 20191119 0 0.176 0.176 0.176 0.176 212000 0.16
0158.HK Melbourne Enterprises Limited 20191119 0 209 209 209 209 0 197.4672
0159.HK Brockman Mining Limited 20191119 0 0.123 0.123 0.123 0.123 0 0.123
0160.HK Hon Kwok Land Investment Company Limited 20191119 0 3.29 3.29 3.29 3.29 0 3.0247
0161.HK AVIC IHL 20191119 0 27.57 28.06 27.45 27.94 5767712 27.94 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191119 0 0.2 0.2 0.19 0.2 559000 0.2
0163.HK Emperor International Holdings Limited 20191119 0 1.77 1.79 1.77 1.79 158000 1.6292 up up correct
0165.HK China Everbright Limited 20191119 0 12.86 13.14 12.76 13.1 8786000 11.8768 up up correct
0166.HK New Times Energy Corporation Limited 20191119 0 0.092 0.105 0.092 0.102 18216500 0.102 up up correct
0167.HK IDT International Limited 20191119 0 0.032 0.032 0.032 0.032 34000 0.032
0168.HK Tsingtao Brewery Company Limited 20191119 0 50.8 51.25 49.8 50.55 1913020 49.4531 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20191119 0 0.385 0.4 0.385 0.395 374000 0.395 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20191119 0 1.22 1.22 1.2 1.21 96000 1.21 down down correct
0173.HK K. Wah International Holdings Limited 20191119 0 4.28 4.31 4.26 4.29 1292381 3.8165 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191119 0 0.56 0.56 0.54 0.54 30000 0.54 down down correct
0175.HK Geely Automobile Holdings Limited 20191119 0 15.34 15.5 15.2 15.46 25597323 14.987 up down incorrect
0176.HK Superactive Group Company Limited 20191119 0 0.255 0.255 0.255 0.255 0 0.255
0177.HK OL 20191119 0 10.44 10.6 10.26 10.6 2185458 10.6 up up correct
0178.HK Sa Sa International Holdings Limited 20191119 0 1.83 1.91 1.81 1.89 11003528 1.89 up up correct
0179.HK Johnson Electric Holdings Limited 20191119 0 18 18 17.56 17.74 1602000 16.9667 down down correct
0180.HK Kader Holdings Company Limited 20191119 0 0.79 0.81 0.77 0.81 82000 0.81 up down incorrect
0181.HK Fujian Holdings Limited 20191119 0 0.16 0.16 0.16 0.16 0 0.16
0182.HK OL 20191119 0 0.37 0.375 0.37 0.375 2100000 0.375 up down incorrect
01821.HK ESR Cayman Ltd 20191119 0 16.76 16.8 16.7 16.8 918025 16.8 up up correct
0183.HK Winfull Group Holdings Limited 20191119 0 0.69 0.71 0.69 0.71 23200 0.71 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20191119 0 4.51 4.58 4.51 4.58 30000 4.5188 up up correct
0185.HK Zensun Enterprises Limited 20191119 0 0.345 0.35 0.34 0.35 966000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191119 0 0.56 0.56 0.56 0.56 0 0.56
0187.HK OL 20191119 0 1.36 1.38 1.34 1.38 104000 1.38 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191119 0 29.3 29.65 29 29.65 4285796 29.65 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191119 0 0.053 0.054 0.053 0.054 135000 0.4447 up up correct
0189.HK Dongyue Group Limited 20191119 0 3.85 4 3.85 3.97 2448000 3.6198 up up correct
0190.HK HKC (Holdings) Limited 20191119 0 2.92 2.95 2.92 2.95 1191840 2.4686 up up correct
0191.HK Lai Sun Garment (International) Limited 20191119 0 8.8 8.84 8.8 8.8 15001 6.8493
0193.HK Capital Estate Limited 20191119 0 0.91 0.91 0.91 0.91 3200 0.91
0194.HK Liu Chong Hing Investment Limited 20191119 0 10.6 10.6 10.52 10.6 87120 9.3582
0195.HK Greentech Technology International Limited 20191119 0 0.103 0.108 0.096 0.1 21320000 0.1 down down correct
0196.HK Honghua Group Limited 20191119 0 0.445 0.45 0.44 0.445 2107000 0.445
0197.HK Heng Tai Consumables Group Limited 20191119 0 0.18 0.183 0.18 0.183 77654 0.183 up up correct
0199.HK ITC Properties Group Limited 20191119 0 1.19 1.25 1.19 1.25 1084000 1.0636 up up correct
0200.HK Melco International Development Limited 20191119 0 20.05 20.4 19.92 20.25 1654960 20.2144 up up correct
0201.HK Magnificent Hotel Investments Limited 20191119 0 0.16 0.161 0.16 0.16 2144000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191119 0 0.22 0.22 0.215 0.216 90000 0.216 down down correct
0204.HK China Investment Development Limited 20191119 0 0.14 0.14 0.14 0.14 8000 0.14
0205.HK SEEC Media Group Limited 20191119 0 0.014 0.014 0.014 0.014 1780000 0.28
0206.HK CMIC Ocean En 20191119 0 0.34 0.35 0.335 0.35 288000 0.35 up up correct
0207.HK Joy City Property Limited 20191119 0 0.88 0.89 0.88 0.88 3782000 0.7676
0208.HK Polytec Asset Holdings Limited 20191119 0 4 4.13 3.96 4.06 288855243 3.9489 up up correct
0210.HK Daphne International Holdings Limited 20191119 0 0.14 0.143 0.137 0.141 1800000 0.141 up up correct
0211.HK Styland Holdings Limited 20191119 0 0.037 0.037 0.035 0.037 3870000 0.363
0212.HK Nanyang Holdings Limited 20191119 0 51.2 51.2 51.2 51.2 0 49.5245
0213.HK National Electronics Holdings Limited 20191119 0 1.13 1.13 1.13 1.13 144000 1.0531
0214.HK Asia Orient Holdings Limited 20191119 0 1.28 1.36 1.26 1.29 312000 1.2493 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191119 0 1.59 1.6 1.57 1.59 3568714 1.4444
0216.HK Chinney Investments Limited 20191119 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191119 0 0.187 0.195 0.187 0.188 562000 0.1789 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191119 0 1.14 1.14 1.11 1.13 205000 1.0469 down down correct
0219.HK Shun Ho Property Investments Limited 20191119 0 2.4 2.4 2.35 2.4 24000 2.3743
0220.HK Uni 20191119 0 7.66 7.94 7.62 7.88 6038275 7.1549 up up correct
0222.HK Min Xin Holdings Limited 20191119 0 3.15 3.15 3.15 3.15 0 2.9548
0223.HK Elife Holdings Limited 20191119 0 0.113 0.13 0.113 0.127 150000 0.127 up up correct
0224.HK Pioneer Global Group Limited 20191119 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191119 0 14.4 14.4 14.4 14.4 0 13.2463
0226.HK Lippo Limited 20191119 0 2.61 2.65 2.61 2.65 7000 2.4816 up up correct
0227.HK First Shanghai Investments Limited 20191119 0 0.37 0.38 0.37 0.38 120000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191119 0 0.178 0.178 0.17 0.176 2798000 0.176 down down correct
0229.HK Raymond Industrial Limited 20191119 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191119 0 1.21 1.23 1.21 1.23 162000 1.1232 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191119 0 0.161 0.167 0.16 0.167 12976825 0.167 up up correct
0234.HK New Century Group Hong Kong Limited 20191119 0 0.121 0.122 0.121 0.121 816000 0.121
0235.HK China Strategic Holdings Limited 20191119 0 0.033 0.035 0.033 0.035 6965500 0.035 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191119 0 1.04 1.04 1.04 1.04 0 1.04
0237.HK Safety Godown Company Limited 20191119 0 12.38 12.38 12.38 12.38 4000 3.8561
0239.HK Pak Fah Yeow International Limited 20191119 0 2.65 2.75 2.6 2.62 82000 2.4258 down up incorrect
0240.HK OL 20191119 0 0.89 0.9 0.88 0.88 960000 0.88 down down correct
0241.HK Alibaba Health Information Technology Limited 20191119 0 8.02 8.24 7.97 8.16 8509032 8.16 up up correct
0242.HK Shun Tak Holdings Limited 20191119 0 3.16 3.22 3.16 3.21 1854154 3.0206 up up correct
0243.HK QPL International Holdings Limited 20191119 0 0.038 0.039 0.038 0.039 1082500 0.468 up up correct
0244.HK The Sincere Company Limited 20191119 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191119 0 0.092 0.093 0.092 0.092 2496200 0.092
0247.HK Tsim Sha Tsui Properties Limited 20191119 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191119 0 0.074 0.08 0.074 0.08 89375 0.08 up up correct
0250.HK Sino 20191119 0 0.065 0.067 0.062 0.062 955000 0.0566 down down correct
0251.HK S E A Holdings Limited 20191119 0 7.3 7.47 7.17 7.17 70000 7.0658 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191119 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191119 0 1.63 1.63 1.63 1.63 0 1.63
0256.HK Citychamp Watch & Jewellery Group Limited 20191119 0 1.71 1.72 1.7 1.71 2282000 1.71
0257.HK China Everbright Environment Group Limited 20191119 0 5.98 6.02 5.91 6.02 4486492 5.275 up up correct
0258.HK Tomson Group Limited 20191119 0 1.9 1.94 1.89 1.92 278000 1.7553 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20191119 0 0.04 0.043 0.04 0.041 1960000 0.041 up up correct
0261.HK GBA Holdings Limited 20191119 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191119 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191119 0 1.68 1.77 1.54 1.54 308000 1.54 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191119 0 0.1 0.103 0.1 0.103 60000 0.103 up up correct
0267.HK CITIC Limited 20191119 0 10.04 10.32 9.96 10.26 8687060 9.1777 up up correct
0268.HK Kingdee International Software Group Company Limited 20191119 0 8.23 8.45 8.21 8.42 12729679 8.4116 up up correct
0269.HK China Resources and Transportation Group Limited 20191119 0 0.037 0.038 0.037 0.038 80000 0.038 up up correct
0270.HK Guangdong Investment Limited 20191119 0 16.9 16.98 16.82 16.94 5056874 15.1548 up up correct
0272.HK Shui On Land Limited 20191119 0 1.56 1.58 1.55 1.57 7302164 1.4319 up up correct
0273.HK Mason Group Holdings Limited 20191119 0 0.068 0.069 0.067 0.068 2180000 0.068
0274.HK China Billion Resources Limited 20191119 0 0.018 0.019 0.018 0.019 989000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191119 0 0.1 0.104 0.1 0.102 150750 1.02 up up correct
0277.HK Tern Properties Company Limited 20191119 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191119 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191119 0 0.305 0.315 0.305 0.305 355000 0.2934
0285.HK BYD Electronic (International) Company Limited 20191119 0 14.88 15.36 14.74 15.36 10479000 15.1467 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191119 0 0.57 0.57 0.54 0.56 3506000 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20191119 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191119 0 8.42 8.58 8.38 8.58 44731679 7.9794 up up correct
0289.HK Wing On Company International Limited 20191119 0 21.8 21.8 21.8 21.8 4000 19.7395
0290.HK China Fortune Financial Group Limited 20191119 0 0.054 0.054 0.051 0.054 120000 0.54
0291.HK China Resources Beer (Holdings) Company Limited 20191119 0 44.65 45.65 44.05 45.2 6825324 44.6779 up up correct
0292.HK Asia Standard Hotel Group Limited 20191119 0 0.285 0.285 0.285 0.285 290303 0.2762
0293.HK Cathay Pacific Airways Limited 20191119 0 9.78 9.97 9.73 9.9 2266674 8.624 up up correct
0294.HK Yangtzekiang Garment Limited 20191119 0 3.02 3.02 3.02 3.02 4000 3.02
0296.HK Emperor Entertainment Hotel Limited 20191119 0 1.64 1.66 1.62 1.64 105000 1.4371
0297.HK Sinofert Holdings Limited 20191119 0 0.79 0.79 0.78 0.78 1336000 0.726 down down correct
0298.HK Chuang's China Investments Limited 20191119 0 0.465 0.475 0.465 0.475 139890 0.421 up up correct
0299.HK Glory Sun Land Group Limited 20191119 0 0.84 0.86 0.84 0.85 125000 0.85 up down incorrect
0302.HK CMGE Technology Group Limited 20191119 0 3.16 3.29 3.06 3.2 26680000 3.0719 up up correct
0303.HK Vtech Holdings Limited 20191119 0 75.95 77.5 75.65 77.2 765679 63.6727 up up correct
0305.HK Wuling Motors Holdings Limited 20191119 0 0.25 0.25 0.235 0.235 130000 0.2332 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191119 0 3.06 3.07 3.05 3.06 200000 3.06
0308.HK China Travel International Investment Hong Kong Limited 20191119 0 1.22 1.25 1.22 1.25 5966171 1.25 up up correct
0309.HK Xinhua News Media Holdings Limited 20191119 0 0.116 0.14 0.116 0.14 3252000 0.14 up up correct
0310.HK Prosperity Investment Holdings Limited 20191119 0 0.029 0.034 0.029 0.034 14145000 0.034 up down incorrect
0311.HK Luen Thai Holdings Limited 20191119 0 0.68 0.69 0.68 0.69 25000 0.69 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20191119 0 1.31 1.31 1.27 1.29 590000 1.2609 down down correct
0313.HK Richly Field China Development Limited 20191119 0 0.02 0.02 0.02 0.02 2863333 0.02
0315.HK SmarTone Telecommunications Holdings Limited 20191119 0 6.32 6.42 6.31 6.37 506000 5.6251 up down incorrect
0316.HK Orient Overseas (International) Limited 20191119 0 38 38 38 38 3500 24.9861
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191119 0 5.69 5.93 5.66 5.87 654000 5.7154 up up correct
0318.HK Vongroup Limited 20191119 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191119 0 0.65 0.65 0.6 0.61 26000 0.5434 down down correct
0321.HK Texwinca Holdings Limited 20191119 0 2.26 2.3 2.25 2.28 2926000 1.8919 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191119 0 12.26 12.26 11.96 12.22 3736898 11.175 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191119 0 2.72 2.79 2.72 2.78 3868548 2.4454 up up correct
0326.HK China Star Entertainment Limited 20191119 0 0.85 0.91 0.85 0.88 622351 0.88 up up correct
0327.HK PAX Global Technology Limited 20191119 0 3.3 3.33 3.27 3.29 1254920 3.0197 down down correct
0328.HK Alco Holdings Limited 20191119 0 0.38 0.38 0.38 0.38 0 0.38
0329.HK OCI International Holdings Limited 20191119 0 1.1 1.1 1.1 1.1 0 1.1
0330.HK Esprit Holdings Limited 20191119 0 1.45 1.54 1.45 1.52 1215468 1.4452 up up correct
0331.HK FSE Lifestyle Services Limited 20191119 0 3.41 3.46 3.41 3.44 279000 2.8393 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191119 0 0.485 0.495 0.48 0.495 550000 0.495 up up correct
0333.HK Top Form International Limited 20191119 0 1.08 1.08 1.08 1.08 0 0.9619
0334.HK China Display Optoelectronics Technology Holdings Limited 20191119 0 0.54 0.55 0.54 0.54 1058000 0.54
0335.HK Upbest Group Limited 20191119 0 0.95 0.95 0.95 0.95 36000 0.9272
0336.HK Huabao International Holdings Limited 20191119 0 2.7 2.79 2.7 2.78 1725000 2.6351 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191119 0 2.83 2.92 2.8 2.88 1533600 2.3194 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191119 0 2.1 2.16 2.1 2.16 9971747 1.899 up up correct
0339.HK Core Economy Investment Group Limited 20191119 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191119 0 0.55 0.57 0.55 0.56 764600 0.56 up up correct
0342.HK NewOcean Energy Holdings Limited 20191119 0 1.27 1.28 1.21 1.23 2256000 1.23 down down correct
0343.HK Culturecom Holdings Limited 20191119 0 0.13 0.13 0.123 0.123 565000 0.123 down down correct
0345.HK Vitasoy International Holdings Limited 20191119 0 32.45 32.6 31.85 32.6 2843338 31.7069 up up correct
0346.HK Yanchang Petroleum International Limited 20191119 0 0.047 0.05 0.047 0.05 2770000 0.05 up up correct
0347.HK Angang Steel Company Limited 20191119 0 2.61 2.62 2.56 2.62 11355520 2.4831 up up correct
0348.HK China Healthwise Holdings Limited 20191119 0 0.033 0.033 0.031 0.031 2950000 0.31 down down correct
0351.HK Asia Energy Logistics Group Limited 20191119 0 0.33 0.36 0.33 0.35 612160 0.35 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191119 0 0.405 0.45 0.405 0.435 12000 0.435 up up correct
0354.HK Chinasoft International Limited 20191119 0 3.61 3.85 3.58 3.8 25464000 3.7689 up up correct
0355.HK Century City International Holdings Limited 20191119 0 0.56 0.56 0.56 0.56 0 0.5516
0356.HK DT Capital Limited 20191119 0 0.044 0.044 0.044 0.044 0 0.044
0357.HK Hainan Meilan International Airport Company Limited 20191119 0 5.22 5.23 5.17 5.19 352000 5.19 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191119 0 9.04 9.16 9 9.14 1821581 8.9463 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191119 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191119 0 0.09 0.09 0.08 0.081 1356200 0.081 down down correct
0361.HK Sino Golf Holdings Limited 20191119 0 0.042 0.05 0.036 0.05 1560000 0.05 up up correct
0362.HK Xinyang Maojian Group Limited 20191119 0 0.39 0.41 0.39 0.4 1925000 0.4 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20191119 0 14.46 14.46 14.22 14.38 1066753 12.4485 down up incorrect
0365.HK Sino ICT Holdings Limited 20191119 0 1.17 1.2 1.17 1.18 110000 1.18 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191119 0 1.67 1.68 1.65 1.68 26000 1.5408 up up correct
0367.HK Chuang's Consortium International Limited 20191119 0 1.52 1.52 1.52 1.52 40000 1.4212
0369.HK Wing Tai Properties Limited 20191119 0 4.83 4.85 4.8 4.8 48000 4.2286 down down correct
0370.HK China Best Group Holding Limited 20191119 0 0.221 0.229 0.22 0.222 410000 0.9677 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191119 0 3.89 3.92 3.83 3.91 12772660 3.5125 up up correct
0372.HK PT International Development Corporation Limited 20191119 0 0.45 0.455 0.445 0.45 5792000 0.45
0373.HK Allied Group Limited 20191119 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191119 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191119 0 4.39 4.39 4.39 4.39 1000 3.9179
0376.HK Yunfeng Financial Group Limited 20191119 0 3.53 3.57 3.52 3.55 288000 3.55 up down incorrect
0377.HK China Huajun Group Limited 20191119 0 13.1 13.1 13.1 13.1 0 13.1
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191119 0 0.016 0.017 0.016 0.017 1030000 0.17 up up correct
0380.HK China Pipe Group Limited 20191119 0 0.176 0.191 0.176 0.19 1696000 0.19 up up correct
0381.HK OL 20191119 0 0.016 0.017 0.015 0.017 10520000 0.017 up down incorrect
0382.HK Edvantage Group Holdings Limited 20191119 0 4.67 4.8 4.62 4.71 2754000 4.6028 up up correct
0383.HK China Medical & HealthCare Group Limited 20191119 0 0.155 0.158 0.155 0.156 2560000 0.156 up down incorrect
0384.HK China Gas Holdings Limited 20191119 0 32.8 33.5 32.4 33.45 4370070 32.0197 up up correct
0385.HK Chinney Alliance Group Limited 20191119 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191119 0 4.4 4.47 4.39 4.45 124013297 3.7414 up up correct
0387.HK Leeport (Holdings) Limited 20191119 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191119 0 246 252 244.2 251.8 7284067 241.6842 up up correct
0389.HK China Tontine Wines Group Limited 20191119 0 0.143 0.152 0.139 0.145 14678000 0.145 up down incorrect
0390.HK China Railway Group Limited 20191119 0 4.64 4.74 4.62 4.71 11524060 4.2453 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191119 0 0.187 0.187 0.187 0.187 0 0.187
0392.HK Beijing Enterprises Holdings Limited 20191119 0 35.35 35.65 35.2 35.65 988864 32.7779 up up correct
0393.HK Glorious Sun Enterprises Limited 20191119 0 0.83 0.84 0.83 0.84 42000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191119 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191119 0 0.09 0.09 0.086 0.09 575025 0.09
0398.HK Oriental Watch Holdings Limited 20191119 0 1.8 1.81 1.75 1.81 5302000 1.648 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191119 0 0.3 0.3 0.3 0.3 30960 0.3
0400.HK OL 20191119 0 1.32 1.35 1.31 1.32 275000 1.32
0401.HK Wanjia Group Holdings Limited 20191119 0 0.046 0.046 0.045 0.045 160000 0.0438 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191119 0 5.25 5.26 5.21 5.22 1360020 4.5327 down down correct
0408.HK Yip's Chemical Holdings Limited 20191119 0 2.31 2.33 2.31 2.33 18000 2.0273 up up correct
0410.HK SOHO China Limited 20191119 0 2.84 2.86 2.8 2.84 2560000 2.84
0411.HK Lam Soon (Hong Kong) Limited 20191119 0 13.82 13.82 13.82 13.82 0 12.9374
0412.HK China Shandong Hi 20191119 0 0.243 0.244 0.237 0.242 16224480 0.242 down down correct
0413.HK South China Holdings Company Limited 20191119 0 0.164 0.164 0.164 0.164 0 0.164
0416.HK Bank of Jinzhou Co. Ltd 20191119 0 2.82 2.82 2.78 2.82 23000 2.82
0417.HK Tse Sui Luen Jewellery (International) Limited 20191119 0 1.39 1.39 1.39 1.39 0 1.39
0418.HK Founder Holdings Limited 20191119 0 0.455 0.465 0.455 0.465 1326000 0.465 up up correct
0419.HK OL 20191119 0 0.093 0.093 0.089 0.092 1300000 0.092 down down correct
0420.HK Fountain Set (Holdings) Limited 20191119 0 1.32 1.32 1.31 1.32 576000 1.1417
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191119 0 0.22 0.22 0.22 0.22 0 0.22
0423.HK Hong Kong Economic Times Holdings Limited 20191119 0 1.35 1.38 1.35 1.35 28000 1.1574
0425.HK OL 20191119 0 29.05 29.05 28.5 28.65 2243566 28.65 down up incorrect
0426.HK One Media Group Limited 20191119 0 0.375 0.375 0.375 0.375 0 0.375
0428.HK Cocoon Holdings Limited 20191119 0 0.29 0.29 0.29 0.29 10000 0.29
0431.HK Greater China Financial Holdings Limited 20191119 0 0.204 0.209 0.2 0.208 9920000 0.208 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20191119 0 1.51 1.51 1.51 1.51 0 1.5039
0434.HK Boyaa Interactive International Limited 20191119 0 1.07 1.13 1.07 1.11 88000 1.11 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191119 0 5.14 5.23 5.14 5.18 1077029 4.5796 up down incorrect
0436.HK New Universe Environmental Group Limited 20191119 0 0.275 0.28 0.275 0.28 240000 0.2629 up up correct
0438.HK IRICO Group New Energy Company Limited 20191119 0 0.54 0.55 0.52 0.54 388000 10.8
0439.HK KuangChi Science Limited 20191119 0 0.345 0.345 0.335 0.345 2371000 0.345
0440.HK Dah Sing Financial Holdings Limited 20191119 0 28.6 29.1 28.6 29 256800 26.3011 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191119 0 1.26 1.26 1.26 1.26 8000 1.26
0444.HK Sincere Watch (Hong Kong) Limited 20191119 0 0.162 0.167 0.16 0.162 500000 0.162
0445.HK CIMC 20191119 0 46650 46650 46250 46250 120 46249.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20191119 0 1 1 0.99 0.99 100163 0.8798 down down correct
0451.HK GCL New Energy Holdings Limited 20191119 0 0.239 0.239 0.21 0.22 51786000 0.22 down down correct
0456.HK New City Development Group Limited 20191119 0 0.146 0.146 0.146 0.146 0 0.146
0458.HK Tristate Holdings Limited 20191119 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191119 0 0.123 0.128 0.123 0.128 50000 0.128 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191119 0 1.02 1.03 1.01 1.02 17244680 0.9976
0464.HK China Overseas Nuoxin International Holdings Limited 20191119 0 2.02 2.02 2.02 2.02 4000 2.02
0465.HK Futong Technology Development Holdings Limited 20191119 0 0.57 0.57 0.57 0.57 0 0.57
0467.HK United Energy Group Limited 20191119 0 1.55 1.57 1.54 1.55 4389036 1.4849
0468.HK Greatview Aseptic Packaging Company Limited 20191119 0 3.44 3.47 3.4 3.41 1539000 2.8835 down down correct
0471.HK CMMB Vision Holdings Limited 20191119 0 1 1.04 0.96 0.99 265302 0.99 down down correct
0472.HK OL 20191119 0 0.41 0.41 0.41 0.41 100000 0.41
0474.HK Aceso Life Science Group Limited 20191119 0 0.203 0.208 0.2 0.208 1669000 0.208 up up correct
0475.HK OL 20191119 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191119 0 0.097 0.098 0.094 0.096 791500 0.096 down down correct
0480.HK HKR International Limited 20191119 0 3.2 3.24 3.2 3.22 212394 2.9874 up up correct
0482.HK Sandmartin International Holdings Limited 20191119 0 0.065 0.066 0.063 0.063 1986000 0.63 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191119 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191119 0 3.43 3.59 3.43 3.5 46400 3.5 up up correct
0485.HK China Sinostar Group Company Limited 20191119 0 0.032 0.038 0.031 0.034 940000 0.68 up up correct
0486.HK United Company RUSAL International Public Joint 20191119 0 3.49 3.49 3.44 3.46 2647000 3.46 down down correct
0487.HK Success Universe Group Limited 20191119 0 0.23 0.23 0.21 0.21 300000 0.21 down down correct
0488.HK Lai Sun Development Company Limited 20191119 0 9.61 9.85 9.6 9.83 152706 8.3447 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191119 0 7.92 8.01 7.84 7.99 6301365 6.9453 up up correct
0491.HK Emperor Culture Group Limited 20191119 0 0.086 0.091 0.082 0.084 9500800 0.084 down up incorrect
0493.HK GOME Retail Holdings Limited 20191119 0 0.71 0.71 0.7 0.7 12130415 0.7 down down correct
0495.HK Paladin Limited 20191119 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191119 0 4.46 4.69 4.37 4.64 6527000 4.64 up up correct
0497.HK CSI Properties Limited 20191119 0 0.26 0.28 0.26 0.265 9660000 0.255 up up correct
0498.HK Blue River Holdings Limited 20191119 0 0.077 0.08 0.077 0.08 708000 0.4 up up correct
0499.HK Qingdao Holdings International Limited 20191119 0 0.6 0.6 0.6 0.6 12000 0.56
0500.HK Frontier Services Group Limited 20191119 0 0.7 0.71 0.68 0.71 813000 0.71 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191119 0 0.84 0.84 0.84 0.84 0 0.4045
0505.HK Xingye Alloy Materials Group Limited 20191119 0 0.54 0.54 0.54 0.54 1000 0.54
0506.HK China Foods Limited 20191119 0 3.08 3.19 3.08 3.16 649840 3.0004 up up correct
0508.HK Dingyi Group Investment Limited 20191119 0 0.227 0.227 0.208 0.208 7720000 0.208 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191119 0 0.202 0.211 0.202 0.21 4916000 0.21 up down incorrect
0510.HK CASH Financial Services Group Limited 20191119 0 0.034 0.034 0.033 0.033 343970 0.66 down down correct
0511.HK Television Broadcasts Limited 20191119 0 12.82 13.22 12.7 13.14 227600 12.8735 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191119 0 4.43 4.52 4.41 4.52 888000 4.3779 up down incorrect
0513.HK Continental Holdings Limited 20191119 0 0.078 0.078 0.078 0.078 1000 0.7196
0515.HK China Silver Technology Holdings Limited 20191119 0 0.104 0.104 0.097 0.1 4716000 0.5 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191119 0 1.98 2 1.98 2 207157 1.6915 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191119 0 0.475 0.475 0.475 0.475 32000 0.4426
0519.HK Applied Development Holdings Limited 20191119 0 0.192 0.192 0.192 0.192 0 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191119 0 9.22 9.22 8.92 8.97 727000 8.814 down up incorrect
0522.HK ASM Pacific Technology Limited 20191119 0 103.8 106 103.7 105.9 1397226 100.8185 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191119 0 0.122 0.128 0.122 0.128 2802842 0.1206 up up correct
0525.HK Guangshen Railway Company Limited 20191119 0 2.45 2.47 2.42 2.43 1550000 2.3228 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191119 0 0.33 0.35 0.315 0.335 304000 0.335 up up correct
0528.HK Kingdom Holdings Limited 20191119 0 1.9 1.9 1.88 1.88 504000 1.7832 down down correct
0529.HK SiS International Holdings Limited 20191119 0 3.2 3.2 3.2 3.2 0 3.159
0530.HK Goldin Financial Holdings Limited 20191119 0 2.42 2.49 2.42 2.47 20128000 2.47 up up correct
0531.HK Samson Holding Ltd 20191119 0 0.43 0.43 0.425 0.425 210000 0.425 down up incorrect
0533.HK Goldlion Holdings Limited 20191119 0 2.45 2.45 2.44 2.44 7000 2.0598 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191119 0 0.93 0.93 0.92 0.93 2776000 0.8007
0536.HK Tradelink Electronic Commerce Limited 20191119 0 1.13 1.15 1.13 1.14 640000 0.9681 up up correct
0538.HK Ajisen (China) Holdings Limited 20191119 0 2.2 2.24 2.19 2.2 745000 1.9035
0540.HK Speedy Global Holdings Limited 20191119 0 0.227 0.227 0.227 0.227 0 0.1986
0542.HK TFG International Group Limited 20191119 0 0.22 0.24 0.22 0.239 264000 0.239 up up correct
0543.HK Pacific Online Limited 20191119 0 1.81 1.85 1.81 1.83 172000 1.5458 up up correct
0544.HK Daido Group Limited 20191119 0 0.039 0.039 0.039 0.039 0 0.039
0546.HK OL 20191119 0 3.48 3.56 3.48 3.55 458000 3.55 up up correct
0547.HK Digital Domain Holdings Limited 20191119 0 0.077 0.08 0.076 0.078 2855000 0.78 up up correct
0548.HK Shenzhen Expressway Company Limited 20191119 0 10.46 10.66 10.42 10.56 4690000 9.1784 up up correct
0550.HK KK Culture Holdings Limited 20191119 0 0.81 0.81 0.81 0.81 8000 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191119 0 22.9 23.35 22.8 23.35 1721648 22.0211 up up correct
0552.HK China Communications Services Corporation Limited 20191119 0 5.22 5.33 5.16 5.32 11164244 4.9487 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191119 0 3.5 3.63 3.47 3.59 408000 3.5485 up up correct
0554.HK Hans Energy Company Limited 20191119 0 0.27 0.27 0.27 0.27 456000 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191119 0 0.87 0.95 0.83 0.92 2418000 0.92 up down incorrect
0558.HK L.K. Technology Holdings Limited 20191119 0 0.47 0.475 0.465 0.47 605000 0.4141
0559.HK DeTai New Energy Group Limited 20191119 0 0.028 0.031 0.027 0.031 18780000 0.031 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191119 0 1.3 1.32 1.3 1.32 82000 1.25 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20191119 0 0.99 1 0.99 0.99 1948218 0.9442
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191119 0 3.97 4.05 3.97 4.04 152000 3.7042 up down incorrect
0565.HK Art Group Holdings Limited 20191119 0 0.244 0.244 0.244 0.244 0 0.244
0567.HK Daisho Microline Holdings Limited 20191119 0 0.128 0.13 0.126 0.127 898468 0.1105 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191119 0 0.96 0.96 0.93 0.94 386800 0.94 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191119 0 3.62 3.78 3.59 3.76 8612000 3.6446 up up correct
0571.HK eSun Holdings Limited 20191119 0 1.04 1.06 1.04 1.05 72000 1.05 up up correct
0572.HK OL 20191119 0 0.043 0.044 0.042 0.044 6076000 0.044 up up correct
0573.HK Tao Heung Holdings Limited 20191119 0 1.25 1.29 1.25 1.29 72000 1.1698 up up correct
0574.HK Pa Shun International Holdings Limited 20191119 0 0.112 0.112 0.106 0.112 558000 0.112
0575.HK Endurance RP Limited 20191119 0 0.125 0.137 0.125 0.13 834092 0.13 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191119 0 7.1 7.22 7.06 7.21 2877210 6.3457 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191119 0 1.32 1.34 1.31 1.32 1678000 1.2002
0580.HK Sun.King Technology Group Limited 20191119 0 1.01 1.04 1 1.03 566000 0.9852 up down incorrect
0581.HK OL 20191119 0 2.77 2.78 2.72 2.74 5883324 2.74 down down correct
0582.HK Landing International Development Limited 20191119 0 0.73 0.75 0.72 0.74 831000 0.74 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191119 0 0.68 0.79 0.68 0.77 1632000 0.77 up up correct
0585.HK Imagi International Holdings Limited 20191119 0 1.2 1.2 1.2 1.2 0 1.2
0586.HK China Conch Venture Holdings Limited 20191119 0 30.6 30.75 30.35 30.75 2069237 29.5458 up down incorrect
0588.HK Beijing North Star Company Limited 20191119 0 2.35 2.44 2.35 2.44 1776000 2.1926 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191119 0 20.55 21.1 20.5 20.8 320395 18.6145 up down incorrect
0592.HK Bossini International Holdings Limited 20191119 0 0.209 0.209 0.209 0.209 0 0.2062
0595.HK AV Concept Holdings Limited 20191119 0 0.25 0.255 0.25 0.25 602000 0.2114
0596.HK OL 20191119 0 2.87 3.02 2.79 2.93 2232000 2.93 up up correct
0598.HK Sinotrans Limited 20191119 0 2.47 2.47 2.42 2.45 6252000 2.1756 down up incorrect
0599.HK OL 20191119 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191119 0 0.037 0.041 0.035 0.036 1866000 0.036 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191119 0 0.29 0.29 0.285 0.29 10250000 0.2655
0602.HK OL 20191119 0 0.26 0.27 0.26 0.265 200000 0.265 up up correct
0603.HK China Oil And Gas Group Limited 20191119 0 0.255 0.255 0.225 0.237 25860000 0.237 down down correct
0604.HK Shenzhen Investment Limited 20191119 0 3.05 3.11 3.05 3.11 2681219 2.6916 up up correct
0607.HK Fullshare Holdings Limited 20191119 0 0.188 0.192 0.187 0.19 18922500 0.19 up up correct
0608.HK High Fashion International Limited 20191119 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191119 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191119 0 4.68 4.7 4.6 4.69 310000 4.0175 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191119 0 0.295 0.295 0.295 0.295 20000 0.295
0613.HK Planetree International Development Limited 20191119 0 0.148 0.148 0.143 0.143 154000 1.43 down down correct
0616.HK Eminence Enterprise Limited 20191119 0 0.025 0.026 0.025 0.025 10405000 0.5
0617.HK Paliburg Holdings Limited 20191119 0 2.5 2.5 2.5 2.5 299400 2.4625
0619.HK South China Financial Holdings Limited 20191119 0 0.4 0.4 0.4 0.4 0 0.4
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191119 0 5.58 5.6 5.53 5.55 250300 5.55 down down correct
0621.HK Taung Gold International Limited 20191119 0 0.037 0.037 0.036 0.037 13130000 0.037
0622.HK Oshidori International Holdings Limited 20191119 0 1 1 0.97 1 4587000 1
0623.HK SinoMedia Holding Limited 20191119 0 1.3 1.32 1.28 1.29 255000 1.1655 down down correct
0626.HK Public Financial Holdings Limited 20191119 0 3.07 3.07 3.07 3.07 6000 2.6683
0628.HK Gome Finance Technology Co. Ltd 20191119 0 0.62 0.65 0.6 0.65 388000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20191119 0 0.37 0.37 0.355 0.355 11000 0.355 down down correct
0630.HK AMCO United Holding Limited 20191119 0 0.088 0.088 0.088 0.088 0 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191119 0 4.03 4.32 4.03 4.31 7903000 4.1092 up up correct
0632.HK CHK Oil Limited 20191119 0 0.66 0.66 0.65 0.66 38000 0.66
0635.HK Playmates Holdings Limited 20191119 0 1.07 1.09 1.07 1.08 214000 0.9938 up up correct
0636.HK Kerry Logistics Network Limited 20191119 0 12.16 12.3 12.08 12.3 288000 11.6774 up up correct
0637.HK Lee Kee Holdings Limited 20191119 0 0.3 0.3 0.3 0.3 0 0.2905
0638.HK OL 20191119 0 0.74 0.74 0.74 0.74 24000 0.74
0639.HK Shougang Fushan Resources Group Limited 20191119 0 1.62 1.64 1.61 1.63 1881240 1.3701 up up correct
0640.HK Infinity Development Holdings Company Limited 20191119 0 0.74 0.74 0.68 0.68 464000 0.5661 down down correct
0641.HK CHTC Fong's International Company Limited 20191119 0 0.445 0.47 0.42 0.47 458000 0.4415 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191119 0 0.23 0.23 0.23 0.23 0 0.23
0646.HK OL 20191119 0 0.037 0.037 0.034 0.034 992000 0.034 down down correct
0647.HK JOYCE BOUTIQUE 20191119 0 13.52 13.95 13.52 13.77 1983000 13.77 up up correct
0650.HK IDG Energy Investment Limited 20191119 0 0.99 0.99 0.94 0.98 316000 0.98 down down correct
0653.HK Bonjour Holdings Limited 20191119 0 0.095 0.097 0.095 0.097 918000 0.097 up up correct
0655.HK Hongkong Chinese Limited 20191119 0 0.88 0.89 0.88 0.89 108693 0.8446 up up correct
0656.HK Fosun International Limited 20191119 0 10.78 10.96 10.52 10.92 6304708 10.4458 up up correct
0657.HK G 20191119 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191119 0 4.52 4.55 4.45 4.5 1268000 4.3048 down up incorrect
0659.HK NWS Holdings Limited 20191119 0 11.62 11.76 11.36 11.7 3340483 9.8893 up down incorrect
0660.HK Wai Chun Bio 20191119 0 0.039 0.039 0.039 0.039 100000 0.39
0661.HK China Daye Non 20191119 0 0.047 0.049 0.047 0.048 344000 0.048 up up correct
0662.HK Asia Financial Holdings Limited 20191119 0 3.99 4 3.98 3.98 78000 3.7942 down down correct
0663.HK King Stone Energy Group Limited 20191119 0 0.09 0.092 0.089 0.091 1380000 0.091 up up correct
0665.HK Haitong International Securities Group Limited 20191119 0 2.23 2.3 2.23 2.28 6030638 2.0846 up up correct
0667.HK China East Education Holdings Limited 20191119 0 16.28 16.32 16.12 16.2 4194068 15.7251 down down correct
0668.HK Doyen International Holdings Limited 20191119 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191119 0 59.3 61.7 59.25 61.55 4406552 60.0281 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191119 0 3.97 4.02 3.92 4.01 6970000 3.9352 up up correct
0672.HK Zhong An Group Limited 20191119 0 0.235 0.237 0.232 0.232 969000 0.2138 down down correct
0673.HK China Health Group Limited 20191119 0 0.148 0.151 0.144 0.148 11022000 0.148
0674.HK China Tangshang Holdings Limited 20191119 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191119 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191119 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191119 0 0.57 0.58 0.57 0.57 2996000 0.5133
0678.HK Genting Hong Kong Limited 20191119 0 0.82 0.84 0.82 0.83 1336000 0.83 up up correct
0679.HK Asia Tele 20191119 0 1.42 1.44 1.42 1.44 70000 1.3702 up up correct
0680.HK Nan Hai Corporation Limited 20191119 0 0.105 0.106 0.104 0.105 1550000 0.105
0681.HK Chinese People Holdings Company Limited 20191119 0 0.056 0.056 0.049 0.05 2136000 0.05 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191119 0 0.049 0.05 0.048 0.05 340000 0.05 up up correct
0683.HK Kerry Properties Limited 20191119 0 25.4 26 24.95 25.95 1914540 20.6347 up up correct
0684.HK Allan International Holdings Limited 20191119 0 1.47 1.47 1.42 1.46 52000 1.2757 down down correct
0685.HK Media Chinese International Limited 20191119 0 0.31 0.31 0.305 0.305 100000 0.2803 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191119 0 0.228 0.232 0.223 0.232 2530000 0.232 up up correct
0687.HK Tysan Holdings Limited 20191119 0 0.88 0.93 0.88 0.93 518000 0.3193 up up correct
0688.HK China Overseas Land & Investment Limited 20191119 0 25.9 26.5 25.8 26.5 7110118 23.711 up up correct
0689.HK EPI (Holdings) Limited 20191119 0 0.077 0.083 0.077 0.083 2471030 0.083 up up correct
0690.HK Uni 20191119 0 0.16 0.166 0.159 0.166 1355000 0.166 up up correct
0691.HK China Shanshui Cement Group Limited 20191119 0 2.45 2.5 2.43 2.5 206000 2.5 up up correct
0693.HK Tan Chong International Limited 20191119 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191119 0 7.63 7.73 7.49 7.71 6531938 7.4488 up up correct
0695.HK Dongwu Cement International Limited 20191119 0 1.57 1.57 1.57 1.57 2000 1.4587
0696.HK TravelSky Technology Limited 20191119 0 17.28 17.74 17.28 17.74 6099415 17.3402 up up correct
0697.HK Shoucheng Holdings Limited 20191119 0 0.365 0.375 0.36 0.37 7095600 1.6448 up up correct
0698.HK Tongda Group Holdings Limited 20191119 0 0.6 0.62 0.6 0.62 16111600 0.558 up up correct
0699.HK CAR Inc 20191119 0 14.43 14.73 14.43 14.72 6147391 14.72 up up correct
0700.HK Tencent Holdings Limited 20191119 0 333 336.6 330.4 336.6 24637010 334.7494 up down incorrect
0701.HK CNT Group Limited 20191119 0 0.39 0.39 0.39 0.39 100000 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191119 0 0.099 0.1 0.099 0.1 89000 0.1 up up correct
0703.HK Future Bright Holdings Limited 20191119 0 0.25 0.295 0.25 0.295 2778000 0.295 up up correct
0707.HK Asia Television Holdings Limited 20191119 0 0.049 0.051 0.049 0.049 858000 0.049
0708.HK China Evergrande New Energy Vehicle Group Limited 20191119 0 8.4 8.57 8.2 8.37 785000 8.37 down down correct
0709.HK Giordano International Limited 20191119 0 2.37 2.4 2.34 2.39 414000 2.072 up down incorrect
0710.HK BOE Varitronix Limited 20191119 0 2.13 2.23 2.13 2.23 140000 2.2028 up up correct
0711.HK OL 20191119 0 0.69 0.7 0.68 0.7 1426000 0.7 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191119 0 0.126 0.126 0.126 0.126 0 0.126
0713.HK World Houseware (Holdings) Limited 20191119 0 0.445 0.445 0.445 0.445 44000 0.445
0715.HK China Oceanwide Holdings Limited 20191119 0 0.3 0.31 0.28 0.3 220000 0.3
0716.HK Singamas Container Holdings Limited 20191119 0 0.87 0.88 0.85 0.87 2378000 0.6154
0717.HK Emperor Capital Group Limited 20191119 0 0.207 0.211 0.2 0.2 11160000 0.2 down down correct
0718.HK Tai United Holdings Limited 20191119 0 0.205 0.205 0.205 0.205 20000 0.205
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191119 0 3.77 3.77 3.72 3.76 64000 3.4846 down down correct
0720.HK Auto Italia Holdings Limited 20191119 0 0.101 0.116 0.101 0.116 35450000 0.116 up up correct
0721.HK China Financial International Investments Limited 20191119 0 0.116 0.119 0.114 0.118 680000 0.118 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20191119 0 1.45 1.45 1.45 1.45 0 1.3242
0724.HK Ruixin International Holdings Limited 20191119 0 0.058 0.059 0.058 0.059 138000 0.059 up up correct
0725.HK Perennial International Limited 20191119 0 0.61 0.65 0.61 0.65 70000 0.65 up up correct
0726.HK DIT Group Limited 20191119 0 0.148 0.158 0.147 0.15 3580000 0.6 up up correct
0727.HK Crown International Corporation Limited 20191119 0 0.227 0.227 0.222 0.224 738000 0.224 down down correct
0728.HK China Telecom Corporation Limited 20191119 0 3.1 3.17 3.1 3.15 28206070 2.8625 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191119 0 0.14 0.141 0.138 0.141 1002000 0.141 up down incorrect
0732.HK Truly International Holdings Limited 20191119 0 1.01 1.02 1 1.01 1520000 0.9922
0733.HK OL 20191119 0 1.7 1.73 1.7 1.7 234000 1.7
0736.HK China Properties Investment Holdings Limited 20191119 0 0.037 0.041 0.037 0.04 173103 1.5833 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191119 0 3.89 3.89 3.78 3.81 134120 3.2616 down down correct
0738.HK Le Saunda Holdings Limited 20191119 0 0.63 0.63 0.63 0.63 0 0.5273
0743.HK Asia Cement (China) Holdings Corporation 20191119 0 9.7 9.96 9.67 9.89 1034500 8.5399 up up correct
0745.HK China National Culture Group Limited 20191119 0 0.013 0.014 0.013 0.014 1460000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191119 0 3.53 3.53 3.52 3.52 18000 3.0241 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191119 0 0.25 0.25 0.25 0.25 4000 0.25
0750.HK China Shuifa Singyes Energy Holdings Limited 20191119 0 0.83 0.84 0.82 0.84 138000 0.8178 up up correct
0751.HK Skyworth Group Limited 20191119 0 2.11 2.13 2.09 2.12 2222000 2.12 up up correct
0752.HK Pico Far East Holdings Limited 20191119 0 2.4 2.49 2.4 2.46 436000 2.2587 up up correct
0753.HK Air China Limited 20191119 0 7.07 7.22 7.02 7.22 10793783 7.1459 up up correct
0754.HK Hopson Development Holdings Limited 20191119 0 7.68 7.81 7.65 7.71 822800 6.126 up up correct
0755.HK Shanghai Zendai Property Limited 20191119 0 0.063 0.063 0.051 0.051 2955000 0.051 down up incorrect
0756.HK Summi (Group) Holdings Limited 20191119 0 0.137 0.148 0.11 0.12 19248000 0.12 down down correct
0757.HK Solargiga Energy Holdings Limited 20191119 0 0.085 0.088 0.085 0.088 152000 0.088 up up correct
0758.HK Macrolink Capital Holdings Limited 20191119 0 0.5 0.5 0.5 0.5 0 0.5
0759.HK CEC International Holdings Limited 20191119 0 0.415 0.415 0.415 0.415 24000 0.4065
0760.HK Talent Property Group Limited 20191119 0 0.031 0.034 0.029 0.033 775000 0.033 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191119 0 7.18 7.39 7.17 7.38 44367504 6.552 up down incorrect
0763.HK ZTE Corporation 20191119 0 21.7 22.25 21.6 22.2 6378232 21.7837 up up correct
0764.HK Eternity Investment Limited 20191119 0 0.185 0.185 0.185 0.185 0 0.185
0765.HK Perfectech International Holdings Limited 20191119 0 0.86 0.86 0.85 0.86 20000 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191119 0 0.057 0.058 0.057 0.057 880000 0.057
0768.HK UBA Investments Limited 20191119 0 0.05 0.05 0.05 0.05 2000 0.05
0769.HK China Rare Earth Holdings Limited 20191119 0 0.37 0.37 0.365 0.365 1866859 0.365 down down correct
0771.HK Automated Systems Holdings Limited 20191119 0 1.04 1.04 1.02 1.03 1190000 0.7582 down down correct
0772.HK China Literature Limited 20191119 0 33.1 33.4 32.35 32.7 2461558 32.7 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191119 0 0.89 0.96 0.86 0.89 94597071 0.8698
0776.HK Imperium Group Global Holdings Limited 20191119 0 1.5 1.5 1.5 1.5 3000 1.5
0777.HK NetDragon Websoft Holdings Limited 20191119 0 18.14 18.56 18.14 18.5 400500 17.4525 up up correct
0778.HK Fortune Real Estate Investment Trust 20191119 0 9.05 9.09 9 9.07 2037000 8.01 up up correct
0780.HK Tongcheng 20191119 0 11.98 12 11.82 11.98 1196854 11.98
0784.HK Ling Yui Holdings Limited 20191119 0 2.29 2.48 2.16 2.48 2020000 2.48 up up correct
0788.HK China Tower Corporation Limited 20191119 0 1.63 1.66 1.63 1.66 287060224 1.6023 up up correct
0789.HK Artini Holdings Limited 20191119 0 0.042 0.044 0.04 0.043 11380000 0.215 up up correct
0794.HK OL 20191119 0 0.56 0.56 0.56 0.56 0 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191119 0 0.44 0.445 0.43 0.445 1196000 0.4056 up up correct
0799.HK IGG Inc 20191119 0 5.15 5.61 5.1 5.53 17574250 4.9681 up up correct
0800.HK OL 20191119 0 0.155 0.158 0.155 0.158 116000 0.158 up up correct
0802.HK China e 20191119 0 0.134 0.135 0.134 0.135 180000 0.135 up up correct
0804.HK Pinestone Capital Limited 20191119 0 0.155 0.155 0.152 0.152 3910000 0.152 down down correct
0806.HK Value Partners Group Limited 20191119 0 4.38 4.48 4.34 4.47 1288389 4.1424 up up correct
0807.HK SIIC Environment Holdings Ltd 20191119 0 1.59 1.6 1.57 1.59 387000 1.4113
0808.HK Prosperity Real Estate Investment Trust 20191119 0 2.92 2.99 2.9 2.97 617000 2.5848 up down incorrect
0809.HK Global Bio 20191119 0 0.173 0.18 0.169 0.17 3004000 0.17 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191119 0 0.12 0.125 0.12 0.125 186000 1.0586 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191119 0 5.64 5.69 5.64 5.68 1319000 4.9851 up up correct
0812.HK Southwest Securities International Securities Limited 20191119 0 0.232 0.246 0.225 0.242 80518000 0.242 up up correct
0813.HK Shimao Group Holdings Limited 20191119 0 27.7 28.5 27.3 28.45 4471646 24.8686 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20191119 0 1.33 1.37 1.33 1.37 402000 1.1384 up down incorrect
0815.HK OL 20191119 0 0.75 0.78 0.72 0.76 6302000 0.76 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191119 0 5.41 5.58 5.35 5.57 20831346 4.861 up up correct
0818.HK Hi Sun Technology (China) Limited 20191119 0 1.31 1.33 1.31 1.33 207000 1.33 up up correct
0819.HK Tianneng Power International Limited 20191119 0 5.07 5.24 5.07 5.22 1539235 4.85 up up correct
0820.HK HSBC China Dragon Fund 20191119 0 9.8 9.85 9.8 9.83 15874 9.83 up up correct
0821.HK Value Convergence Holdings Limited 20191119 0 0.41 0.415 0.395 0.4 340000 0.4 down down correct
0822.HK Ka Shui International Holdings Limited 20191119 0 0.38 0.385 0.38 0.385 100000 0.3329 up down incorrect
0823.HK Link Real Estate Investment Trust 20191119 0 80.8 81.95 80.65 81.6 7394923 73.7478 up down incorrect
0825.HK New World Department Store China Limited 20191119 0 1.4 1.43 1.39 1.43 260000 1.43 up up correct
0826.HK Tiangong International Company Limited 20191119 0 2.94 3 2.92 2.96 3938000 2.8024 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191119 0 0.138 0.14 0.138 0.14 568000 0.14 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191119 0 0.395 0.395 0.39 0.395 310000 0.395
0829.HK Shenguan Holdings (Group) Limited 20191119 0 0.28 0.3 0.28 0.28 5236000 0.2534
0830.HK OL 20191119 0 0.71 0.75 0.71 0.72 502000 0.72 up up correct
0831.HK Convenience Retail Asia Limited 20191119 0 3.7 3.72 3.7 3.72 46000 3.4049 up up correct
0832.HK Central China Real Estate Limited 20191119 0 4.07 4.1 4.07 4.1 1786726 2.9304 up down incorrect
0833.HK Alltronics Holdings Limited 20191119 0 0.43 0.43 0.43 0.43 101000 0.3837
0834.HK China Kangda Food Company Limited 20191119 0 0.69 0.69 0.69 0.69 0 0.69
0836.HK China Resources Power Holdings Company Limited 20191119 0 10.02 10.14 9.96 10.14 2377245 9.0177 up up correct
0837.HK Carpenter Tan Holdings Limited 20191119 0 4.7 4.75 4.7 4.7 73679 3.7251
0838.HK EVA Precision Industrial Holdings Limited 20191119 0 0.59 0.61 0.58 0.6 411000 0.555 up down incorrect
0839.HK China Education Group Holdings Limited 20191119 0 10.54 10.64 10.4 10.64 3016000 10.2355 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191119 0 0.3 0.345 0.3 0.335 40000 0.335 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191119 0 0.3 0.32 0.3 0.31 20000 0.31 up up correct
0842.HK OL 20191119 0 0.57 0.58 0.57 0.58 46000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20191119 0 0.6 0.61 0.56 0.59 476000 0.59 down down correct
0845.HK Glorious Property Holdings Limited 20191119 0 0.26 0.265 0.231 0.245 3137000 0.245 down up incorrect
0848.HK Maoye International Holdings Limited 20191119 0 0.52 0.54 0.52 0.54 1618000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191119 0 0.114 0.18 0.114 0.121 1140000 0.121 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 4000 0.48
0853.HK MicroPort Scientific Corporation 20191119 0 7.8 7.98 7.69 7.94 1772049 7.9186 up up correct
0854.HK Willas 20191119 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191119 0 6 6.01 5.92 6 986750 5.3679
0856.HK VSTECS Holdings Limited 20191119 0 3.96 3.98 3.91 3.91 1831100 3.6133 down down correct
0857.HK PetroChina Company Limited 20191119 0 3.69 3.74 3.68 3.72 59310231 3.1371 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191119 0 0.068 0.072 0.068 0.07 190000 0.07 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191119 0 0.35 0.36 0.34 0.35 330000 0.35
0860.HK Apollo Future Mobility Group Limited 20191119 0 0.46 0.47 0.455 0.465 1832000 0.465 up up correct
0861.HK Digital China Holdings Limited 20191119 0 3.99 4.04 3.94 4.02 2551306 3.8506 up up correct
0862.HK Vision Values Holdings Limited 20191119 0 0.226 0.241 0.226 0.241 632000 0.241 up up correct
0863.HK BC Technology Group Limited 20191119 0 8.25 8.31 8.21 8.3 127000 8.3 up up correct
0864.HK Wing Lee Property Investments Limited 20191119 0 0.57 0.82 0.57 0.58 92000 0.58 up up correct
0865.HK Jiande International Holdings Limited 20191119 0 0.113 0.113 0.113 0.113 0 0.113
0866.HK OL 20191119 0 0.208 0.208 0.208 0.208 0 0.208
0867.HK China Medical System Holdings Limited 20191119 0 12.08 12.52 12.06 12.4 2712455 11.5251 up up correct
0868.HK Xinyi Glass Holdings Limited 20191119 0 9.26 9.49 9.22 9.44 11222897 8.643 up down incorrect
0869.HK Playmates Toys Limited 20191119 0 0.46 0.46 0.45 0.455 273500 0.455 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191119 0 0.102 0.104 0.099 0.099 2251000 0.198 down down correct
0872.HK TUS International Limited 20191119 0 0.3 0.3 0.295 0.295 512000 0.295 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191119 0 24.3 24.8 24.15 24.75 3625504 23.3596 up down incorrect
0875.HK China Finance Investment Holdings Limited 20191119 0 0.93 0.94 0.92 0.92 14000 0.92 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191119 0 0.182 0.186 0.18 0.186 1500000 0.186 up up correct
0878.HK Soundwill Holdings Limited 20191119 0 9.41 9.84 9.41 9.46 19000 8.9832 up up correct
0880.HK SJM Holdings Limited 20191119 0 8.25 8.44 8.25 8.36 7171550 8.1696 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191119 0 27.3 28.2 27.3 27.9 1470102 27.3222 up up correct
0882.HK Tianjin Development Holdings Limited 20191119 0 2.17 2.21 2.17 2.21 146000 2.0129 up down incorrect
0883.HK CNOOC Limited 20191119 0 11.82 12.02 11.8 12.02 47368410 10.4589 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191119 0 5.66 5.92 5.65 5.88 21041484 5.1411 up up correct
0886.HK Silver Base Group Holdings Limited 20191119 0 0.201 0.208 0.186 0.191 5402515 0.191 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20191119 0 0.17 0.17 0.167 0.167 230000 0.1612 down down correct
0888.HK Bison Finance Group Limited 20191119 0 1.02 1.05 1.01 1.04 618000 1.04 up up correct
0889.HK Datronix Holdings Limited 20191119 0 0.82 0.82 0.82 0.82 0 0.754
0893.HK China Vanadium Titano 20191119 0 0.179 0.18 0.179 0.18 200000 0.18 up up correct
0894.HK OL 20191119 0 0.43 0.43 0.41 0.415 84000 0.415 down down correct
0895.HK Dongjiang Environmental Company Limited 20191119 0 6.45 6.45 6.4 6.43 133000 6.0378 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191119 0 1.1 1.12 1.1 1.12 570973 0.9593 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191119 0 0.36 0.36 0.35 0.355 325608 0.355 down down correct
0899.HK Asia Resources Holdings Limited 20191119 0 0.073 0.073 0.073 0.073 0 0.073
0900.HK AEON Credit Service (Asia) Company Limited 20191119 0 6.25 6.25 6.25 6.25 30000 5.319
0901.HK Goldstone Investment Group Limited 20191119 0 0.065 0.065 0.065 0.065 60000 0.065
0902.HK Huaneng Power International Inc 20191119 0 3.63 3.72 3.61 3.67 15749591 3.231 up up correct
0904.HK China Green (Holdings) Limited 20191119 0 0.156 0.156 0.156 0.156 24000 0.156
0905.HK Global Mastermind Capital Limited 20191119 0 0.09 0.09 0.09 0.09 0 0.09
0906.HK CPMC Holdings Limited 20191119 0 3.16 3.2 3.15 3.18 2515620 2.8729 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191119 0 5.29 5.35 5.28 5.34 6594432 5.34 up up correct
0910.HK China Sandi Holdings Limited 20191119 0 0.6 0.6 0.58 0.59 111000 0.59 down down correct
0911.HK Qianhai Health Holdings Limited 20191119 0 0.218 0.223 0.218 0.222 60000 0.222 up up correct
0912.HK Suga International Holdings Limited 20191119 0 1.65 1.65 1.65 1.65 102000 1.4012
0913.HK Unity Investments Holdings Limited 20191119 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191119 0 47.5 49.65 47.5 49.35 6913926 45.0102 up down incorrect
0915.HK Daohe Global Group Limited 20191119 0 0.158 0.161 0.158 0.161 331000 0.161 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191119 0 4.21 4.23 4.16 4.2 2586691 4.0181 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191119 0 0.145 0.145 0.13 0.134 272000 0.134 down down correct
0921.HK OL 20191119 0 7.29 7.5 7.13 7.47 1796000 7.47 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191119 0 0.255 0.3 0.246 0.246 1830000 0.1998 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191119 0 0.051 0.051 0.05 0.051 1068000 0.051
0924.HK Khoon Group Limited 20191119 0 0.55 0.55 0.54 0.55 96000 0.55
0925.HK Beijing Properties (Holdings) Limited 20191119 0 0.235 0.235 0.213 0.224 342000 0.224 down down correct
0926.HK Besunyen Holdings Company Limited 20191119 0 0.345 0.35 0.345 0.345 418000 0.3086
0927.HK Fujikon Industrial Holdings Limited 20191119 0 1.1 1.12 1.04 1.09 134000 0.9677 down down correct
0928.HK Life Healthcare Group Limited 20191119 0 0.044 0.049 0.04 0.041 4640000 0.205 down down correct
0929.HK IPE Group Limited 20191119 0 0.81 0.81 0.8 0.8 35000 0.7938 down down correct
0931.HK China LNG Group Limited 20191119 0 0.46 0.46 0.4 0.42 7898500 0.42 down up incorrect
0932.HK Shunten International (Holdings) Limited 20191119 0 0.435 0.445 0.435 0.44 7476000 0.44 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191119 0 3.13 3.15 3.12 3.14 681815 2.7462 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191119 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191119 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191119 0 0.4 0.4 0.4 0.4 0 2
0939.HK China Construction Bank Corporation 20191119 0 6.33 6.42 6.29 6.42 288730983 5.6661 up up correct
0941.HK China Mobile Limited 20191119 0 61.35 62.35 61.1 62.2 11504340 54.9165 up down incorrect
0943.HK Zhongzheng International Company Limited 20191119 0 0.131 0.131 0.115 0.119 1602700 0.119 down down correct
0945.HK Manulife Financial Corporation 20191119 0 153.5 154 153.2 154 34425 139.6167 up up correct
0947.HK MOBI Development Co. Ltd 20191119 0 0.9 0.94 0.9 0.93 1009300 0.9068 up up correct
0948.HK OL 20191119 0 1.2 1.28 1.2 1.28 6700 1.28 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191119 0 4.27 4.4 4.26 4.32 411000 4.1972 up up correct
0951.HK Chaowei Power Holdings Limited 20191119 0 2.77 2.8 2.77 2.77 69000 2.5726
0952.HK OL 20191119 0 0.4 0.4 0.395 0.4 60000 0.4
0953.HK Shaw Brothers Holdings Limited 20191119 0 0.167 0.172 0.166 0.167 580000 0.167
0954.HK Changmao Biochemical Engineering Company Limited 20191119 0 0.73 0.76 0.73 0.76 480000 0.6735 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191119 0 2.13 2.18 2.13 2.14 3171000 1.9065 up up correct
0959.HK Century Entertainment International Holdings Limited 20191119 0 0.093 0.093 0.092 0.093 240650 0.93
0960.HK Longfor Group Holdings Limited 20191119 0 32.5 32.85 31.8 32.7 4443987 29.9007 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191119 0 18.58 19.34 18.54 19.2 7965579 17.6222 up up correct
0968.HK Xinyi Solar Holdings Limited 20191119 0 4.48 4.64 4.48 4.64 9702890 4.4198 up down incorrect
0969.HK OL 20191119 0 0.069 0.069 0.069 0.069 0 0.069
0970.HK Sparkle Roll Group Limited 20191119 0 0.255 0.255 0.247 0.255 2808000 0.255
0973.HK L'Occitane International S.A 20191119 0 17.92 18.12 17.74 17.98 974750 17.4854 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191119 0 1.23 1.23 1.23 1.23 0 1.23
0975.HK Mongolian Mining Corporation 20191119 0 0.75 0.75 0.75 0.75 25990 0.75
0976.HK Chiho Environmental Group Limited 20191119 0 0.455 0.455 0.43 0.445 946000 0.445 down down correct
0978.HK China Merchants Land Limited 20191119 0 1.11 1.15 1.11 1.13 856000 0.9453 up up correct
0979.HK Green Energy Group Limited 20191119 0 0.285 0.3 0.285 0.295 138000 0.295 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191119 0 1.29 1.34 1.28 1.31 1061000 1.31 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20191119 0 10.28 10.3 10.04 10.18 76029715 10.18 down down correct
0982.HK Huafa Property Services Group Company Limited 20191119 0 0.171 0.177 0.171 0.177 560000 0.177 up down incorrect
0983.HK SOCAM Development Limited 20191119 0 2.4 2.5 2.3 2.46 305603 2.46 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191119 0 3.25 3.25 3.23 3.24 20500 2.951 down down correct
0985.HK CST Group Limited 20191119 0 0.025 0.025 0.024 0.025 347200 2
0986.HK China Environmental Energy Investment Limited 20191119 0 0.78 0.78 0.76 0.76 64200 0.6915 down down correct
0987.HK China Renewable Energy Investment Limited 20191119 0 0.174 0.182 0.171 0.182 59039 0.166 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191119 0 0.025 0.025 0.022 0.024 402480 0.24 down down correct
0989.HK Hua Yin International Holdings Limited 20191119 0 0.074 0.089 0.074 0.078 4245000 0.078 up up correct
0990.HK Theme International Holdings Limited 20191119 0 0.124 0.136 0.123 0.131 1680000 0.131 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191119 0 1.49 1.5 1.47 1.5 3873433 1.2643 up up correct
0992.HK Lenovo Group Limited 20191119 0 5.67 5.78 5.58 5.78 27859189 5.1824 up up correct
0995.HK Anhui Expressway Company Limited 20191119 0 4.65 4.67 4.65 4.66 408000 4.1246 up up correct
0996.HK Carnival Group International Holdings Limited 20191119 0 0.016 0.018 0.016 0.016 38720000 0.4
0997.HK Chinlink International Holdings Limited 20191119 0 0.85 1.05 0.85 1 1275000 0.9625 up up correct
0998.HK China CITIC Bank Corporation Limited 20191119 0 4.53 4.6 4.5 4.54 46924569 3.8984 up up correct
0999.HK I.T Limited 20191119 0 16.44 16.49 16.29 16.49 11549400 16.49 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191119 0 160.9903 160.9903 160.9903 160.9903 0 160.9903
10.HK HANG LUNG GROUP LTD 20191119 0 19.38 19.84 19.38 19.7 1506049 18.0095 up up correct
1000.HK Beijing Media Corporation Limited 20191119 0 1.28 1.28 1.28 1.28 0 1.28
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191119 0 0.435 0.435 0.43 0.43 38000 0.4009 down down correct
1002.HK V.S. International Group Limited 20191119 0 0.237 0.244 0.236 0.24 3864000 0.24 up down incorrect
1003.HK Huanxi Media Group Limited 20191119 0 1.38 1.38 1.36 1.37 720000 1.37 down down correct
1005.HK Matrix Holdings Limited 20191119 0 3.39 3.39 3.39 3.39 0 3.2414
1007.HK Longhui International Holdings Limited 20191119 0 0.016 0.017 0.015 0.016 50570200 0.0152
1008.HK Brilliant Circle Holdings International Limited 20191119 0 0.76 0.76 0.76 0.76 0 0.4718
1009.HK International Entertainment Corporation 20191119 0 0.5 0.51 0.465 0.465 2100000 0.465 down down correct
1010.HK PacRay International Holdings Limited 20191119 0 2.05 2.2 2 2.05 204000 2.05
1011.HK China NT Pharma Group Company Limited 20191119 0 0.28 0.295 0.265 0.27 2669000 0.27 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20191119 0 0.037 0.037 0.036 0.037 44000 0.37
1020.HK Cybernaut International Holdings Company Limited 20191119 0 0.186 0.186 0.174 0.177 1628000 0.177 down down correct
1022.HK Feiyu Technology International Company Ltd 20191119 0 0.211 0.265 0.209 0.219 9769500 0.219 up up correct
1023.HK Sitoy Group Holdings Limited 20191119 0 1.26 1.32 1.2 1.2 1855000 1.0073 down down correct
1025.HK KNT Holdings Limited 20191119 0 0.455 0.455 0.455 0.455 0 0.455
1026.HK Universal Technologies Holdings Limited 20191119 0 0.187 0.187 0.187 0.187 0 0.187
1027.HK China Jicheng Holdings Limited 20191119 0 0.032 0.032 0.031 0.031 3470000 0.62 down up incorrect
1028.HK C.banner International Holdings Limited 20191119 0 0.25 0.25 0.25 0.25 129000 0.25
1029.HK IRC Limited 20191119 0 0.104 0.106 0.102 0.104 3088000 0.104
1030.HK Seazen Group Limited 20191119 0 8.24 8.47 8.18 8.39 12374799 7.5232 up up correct
1031.HK Kingston Financial Group Limited 20191119 0 1.13 1.18 1.13 1.17 156000 1.1523 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191119 0 0.8 0.8 0.78 0.8 1498000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191119 0 0.3 0.3 0.3 0.3 16000 0.3
1036.HK Vanke Overseas Investment Holding Company Limited 20191119 0 4.25 4.25 4.25 4.25 2000 3.9655
1037.HK Maxnerva Technology Services Limited 20191119 0 0.49 0.49 0.465 0.48 360000 0.48 down down correct
1038.HK CK Infrastructure Holdings Limited 20191119 0 54.45 55.35 54.4 55.3 1984652 49.692 up up correct
1039.HK Changyou Alliance Group Limited 20191119 0 0.35 0.37 0.35 0.36 1561000 0.36 up up correct
1044.HK Hengan International Group Company Limited 20191119 0 49.8 51.35 49.8 51.2 2181198 46.1126 up up correct
1045.HK APT Satellite Holdings Limited 20191119 0 2.86 2.87 2.83 2.84 132375 2.409 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191119 0 0.375 0.375 0.375 0.375 5000 0.375
1047.HK Ngai Hing Hong Company Limited 20191119 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191119 0 0.106 0.106 0.106 0.106 0 1.776
1050.HK Karrie International Holdings Limited 20191119 0 1.12 1.13 1.12 1.13 314000 0.9393 up down incorrect
1051.HK G 20191119 0 0.052 0.054 0.052 0.054 4602600 3.24 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191119 0 7.07 7.12 7.02 7.06 1478122 6.3985 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191119 0 0.88 0.88 0.87 0.88 82000 0.88
1055.HK China Southern Airlines Company Limited 20191119 0 4.98 5.05 4.95 5.03 9670000 5.03 up up correct
1057.HK Zhejiang Shibao Company Limited 20191119 0 0.87 0.88 0.87 0.87 254000 0.87
1058.HK Guangdong Tannery Limited 20191119 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191119 0 1.3 1.31 1.29 1.31 10555913 1.31 up down incorrect
1061.HK Essex Bio 20191119 0 6.43 6.7 6.4 6.67 402400 6.4988 up up correct
1062.HK China Development Bank International Investment Limited 20191119 0 0.123 0.127 0.122 0.125 2060000 0.125 up down incorrect
1063.HK Suncorp Technologies Limited 20191119 0 0.016 0.016 0.016 0.016 720000 0.32
1064.HK Zhong Hua International Holdings Limited 20191119 0 0.156 0.157 0.155 0.157 1660000 0.157 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191119 0 2.87 2.87 2.84 2.86 168000 2.5971 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191119 0 9.89 10.08 9.6 10.08 9783960 9.7776 up down incorrect
1068.HK China Yurun Food Group Limited 20191119 0 0.8 0.83 0.8 0.83 1551000 0.83 up up correct
1069.HK China Bozza Development Holdings Limited 20191119 0 0.01 0.01 0.01 0.01 360000 0.01
107.HK SICHUAN EXPRESS LTD H 20191119 0 2.3 2.33 2.3 2.33 986000 2.1065 up up correct
1070.HK TCL Electronics Holdings Limited 20191119 0 3.45 3.73 3.45 3.65 3226000 3.3077 up up correct
1071.HK Huadian Power International Corporation Limited 20191119 0 2.79 2.79 2.74 2.78 3984000 2.28 down down correct
1072.HK Dongfang Electric Corporation Limited 20191119 0 4.07 4.17 4.04 4.12 1576124 3.786 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20191119 0 0.52 0.53 0.51 0.52 2930000 0.52
1075.HK Capinfo Company Limited 20191119 0 0.33 0.34 0.32 0.32 972000 0.2816 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191119 0 0.098 0.102 0.098 0.1 21800000 2 up up correct
1079.HK PINE Technology Holdings Limited 20191119 0 0.128 0.136 0.128 0.136 206000 0.136 up up correct
108.HK GR PROPERTIES LTD 20191119 0 1.22 1.22 1.15 1.2 1948000 1.2 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191119 0 0.076 0.076 0.076 0.076 135000 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191119 0 0.78 0.81 0.78 0.81 2780000 0.81 up up correct
1083.HK Towngas China Company Limited 20191119 0 5.65 5.65 5.49 5.56 933070 5.1845 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191119 0 1.23 1.23 1.2 1.22 396000 1.0995 down up incorrect
1085.HK Hengxin Technology Ltd 20191119 0 2.2 2.2 2.2 2.2 2000 2.1462
1086.HK Goodbaby International Holdings Limited 20191119 0 1.53 1.63 1.53 1.61 2493755 1.61 up up correct
1088.HK China Shenhua Energy Company Limited 20191119 0 15.34 15.62 15.2 15.26 36714551 12.0811 down down correct
1090.HK Da Ming International Holdings Limited 20191119 0 1.51 1.77 1.51 1.71 4000 1.6519 up up correct
1091.HK South Manganese Investment Limited 20191119 0 0.33 0.34 0.325 0.335 1273000 0.335 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191119 0 20.7499 21.8 20.4499 21.3 105505884 10.7082 up up correct
1094.HK China Public Procurement Limited 20191119 0 0.205 0.208 0.202 0.205 420000 0.205
1097.HK i 20191119 0 0.066 0.068 0.066 0.066 386113 0.066
1098.HK Road King Infrastructure Limited 20191119 0 14.26 14.5 14.26 14.44 233000 12.1907 up up correct
1099.HK Sinopharm Group Co. Ltd 20191119 0 26.4 27.1 26.4 26.95 9163946 25.1344 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191119 0 0.91 0.91 0.9 0.91 102000 0.8062
1101.HK China Huarong Energy Company Limited 20191119 0 0.111 0.115 0.111 0.114 822200 0.114 up up correct
1102.HK Enviro Energy International Holdings Limited 20191119 0 0.495 0.5 0.46 0.475 190000 0.475 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191119 0 0.015 0.016 0.015 0.016 1040000 0.016 up up correct
1104.HK APAC Resources Limited 20191119 0 0.89 0.94 0.89 0.94 130000 0.7811 up up correct
1105.HK Sing Tao News Corporation Limited 20191119 0 1.3 1.37 1.3 1.35 5228000 1.321 up up correct
1107.HK Modern Land (China) Co. Limited 20191119 0 1.1 1.12 1.06 1.1 1132000 0.8638
1108.HK Luoyang Glass Company Limited 20191119 0 2.21 2.26 2.17 2.22 1062000 2.22 up up correct
1109.HK China Resources Land Limited 20191119 0 33.35 34.55 33.2 34.25 14502365 31.5972 up up correct
1110.HK Kingworld Medicines Group Limited 20191119 0 0.9 0.92 0.9 0.9 440000 0.8656
1111.HK Chong Hing Bank Limited 20191119 0 13.2 13.5 13.2 13.32 39000 12.34 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191119 0 31.65 32.3 31.05 32.25 1460000 29.9775 up up correct
1113.HK CK Asset Holdings Limited 20191119 0 52 54.2 51.85 53.9 7310309 48.2857 up up correct
1115.HK Tibet Water Resources Ltd 20191119 0 0.5 0.59 0.5 0.57 24959000 0.57 up up correct
1116.HK Mayer Holdings Limited 20191119 0 0.199 0.209 0.195 0.209 1450000 0.209 up up correct
1117.HK China Modern Dairy Holdings Ltd 20191119 0 1.15 1.2 1.14 1.18 1744880 1.1651 up down incorrect
1118.HK Golik Holdings Limited 20191119 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191119 0 4.36 4.57 4.36 4.49 2221200 4.49 up up correct
1120.HK OL 20191119 0 1.54 2.12 1.54 1.72 26000 1.72 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20191119 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191119 0 1.9 1.92 1.9 1.9 420000 1.6072
1123.HK China 20191119 0 0.226 0.226 0.226 0.226 0 0.212
1124.HK Coastal Greenland Limited 20191119 0 0.107 0.11 0.105 0.11 1044000 0.11 up up correct
1125.HK Lai Fung Holdings Limited 20191119 0 9.84 10.24 9.84 10.14 32800 9.9372 up down incorrect
1126.HK Dream International Limited 20191119 0 3.85 3.85 3.85 3.85 0 3.5429
1127.HK Lion Rock Group Limited 20191119 0 1.2 1.21 1.2 1.2 24000 1.0463
1128.HK Wynn Macau Limited 20191119 0 17.4 17.6 17.14 17.36 8112837 17.36 down down correct
1129.HK China Water Industry Group Limited 20191119 0 0.45 0.475 0.435 0.44 152000 0.44 down down correct
1130.HK China Environmental Resources Group Limited 20191119 0 0.086 0.086 0.086 0.086 0 0.086
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191119 0 0.31 0.32 0.305 0.315 295000 0.315 up up correct
1133.HK Harbin Electric Company Limited 20191119 0 1.89 1.9 1.86 1.88 1686000 1.8688 down down correct
1134.HK Kelfred Holdings Limited 20191119 0 0.495 0.54 0.48 0.485 1176000 0.4698 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191119 0 2.93 2.95 2.87 2.94 2283000 2.9185 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191119 0 3.21 3.3 3.21 3.28 2890000 3.0175 up up correct
1140.HK Wealthking Investments Limited 20191119 0 1.32 1.33 1.31 1.32 220000 1.32
1141.HK CMBC Capital Holdings Limited 20191119 0 0.131 0.131 0.123 0.129 8550000 0.1219 down down correct
1142.HK Siberian Mining Group Company Limited 20191119 0 0.089 0.089 0.089 0.089 0 0.89
1143.HK Link 20191119 0 0.088 0.088 0.072 0.072 39032000 1.4044 down up incorrect
1145.HK Courage Investment Group Limited 20191119 0 0.196 0.196 0.196 0.196 0 0.1633
1146.HK China Outfitters Holdings Limited 20191119 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191119 0 0.295 0.305 0.295 0.3 344000 0.3 up up correct
1150.HK Milan Station Holdings Limited 20191119 0 0.072 0.072 0.071 0.071 16000 0.2597 down down correct
1152.HK Momentum Financial Holdings Limited 20191119 0 0.145 0.145 0.132 0.132 4000 0.132 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191119 0 5.92 6.03 5.87 5.93 10823020 5.514 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191119 0 5.55 5.6 5.55 5.59 1823600 2.3392 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191119 0 1.75 1.87 1.75 1.8 158600 1.8 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191119 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20191119 0 0.27 0.275 0.27 0.275 32000 0.275 up down incorrect
1164.HK CGN Mining Company Limited 20191119 0 0.275 0.275 0.275 0.275 280000 0.2628
1166.HK Solartech International Holdings Limited 20191119 0 0.051 0.054 0.048 0.054 4740053 0.054 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191119 0 0.48 0.485 0.475 0.475 4910000 0.3821 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191119 0 0.95 0.96 0.94 0.96 152000 0.8805 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20191119 0 6.85 6.85 6.71 6.78 11587797 5.8718 down down correct
1172.HK Magnus Concordia Group Limited 20191119 0 0.119 0.119 0.119 0.119 20000 0.1179
1173.HK Veeko International Holdings Limited 20191119 0 0.082 0.082 0.082 0.082 20000 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191119 0 1.07 1.08 1.02 1.08 92000 1.0743 up up correct
1177.HK Sino Biopharmaceutical Limited 20191119 0 16.86 17.52 16.53 17.52 42360258 11.5293 up up correct
1180.HK Paradise Entertainment Limited 20191119 0 0.84 0.92 0.83 0.91 36000 0.91 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191119 0 1.09 1.09 1.09 1.09 0 0.9921
1182.HK Success Dragon International Holdings Limited 20191119 0 0.125 0.128 0.113 0.12 1345000 2.4 down down correct
1183.HK MECOM Power and Construction Limited 20191119 0 0.88 0.93 0.88 0.9 344000 0.5642 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191119 0 2.49 2.5 2.49 2.5 150000 2.0948 up up correct
1186.HK China Railway Construction Corporation Limited 20191119 0 8.55 8.64 8.44 8.46 7191784 7.7225 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191119 0 0.27 0.27 0.27 0.27 205000 0.2419
119.HK POLY PPTY GROUP LTD 20191119 0 2.86 2.9 2.85 2.88 2369000 2.4981 up up correct
1191.HK China Gem Holdings Limited 20191119 0 0.088 0.088 0.088 0.088 2500 0.088
1193.HK China Resources Gas Group Limited 20191119 0 44.65 44.65 43.45 44.6 2203784 42.7617 down down correct
1194.HK Bay Area Gold Group Limited 20191119 0 0.072 0.077 0.07 0.072 5610000 1.44
1195.HK Kingwell Group Limited 20191119 0 0.074 0.075 0.071 0.075 1724000 0.075 up up correct
1196.HK Realord Group Holdings Limited 20191119 0 4.47 4.51 4.45 4.48 1300000 4.48 up up correct
1198.HK Royale Home Holdings Limited 20191119 0 1.2 1.2 1.2 1.2 18000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191119 0 6.62 6.67 6.48 6.58 2952606 5.7845 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191119 0 1.11 1.14 1.1 1.12 586000 1.12 up up correct
1200.HK Midland Holdings Limited 20191119 0 1.12 1.15 1.12 1.14 390000 1.14 up up correct
1201.HK Tesson Holdings Limited 20191119 0 0.41 0.41 0.41 0.41 168000 0.41
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191119 0 0.51 0.51 0.51 0.51 2000 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191119 0 0.79 0.81 0.79 0.81 66000 0.7358 up up correct
1205.HK CITIC Resources Holdings Limited 20191119 0 0.495 0.51 0.495 0.495 1592600 0.495
1206.HK Technovator International Limited 20191119 0 0.56 0.56 0.54 0.54 252000 0.54 down down correct
1207.HK SRE Group Limited 20191119 0 0.053 0.053 0.051 0.053 4396000 0.053
1208.HK MMG Limited 20191119 0 1.68 1.74 1.65 1.73 10785942 1.73 up up correct
1210.HK Christine International Holdings Limited 20191119 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191119 0 37.8 38.15 37.55 38 2440255 37.9241 up up correct
1212.HK Lifestyle International Holdings Limited 20191119 0 8 8.4 7.87 8.31 1317891 8.31 up up correct
1213.HK Mobicon Group Limited 20191119 0 1 1 1 1 0 0.9552
1215.HK OL 20191119 0 0.03 0.03 0.03 0.03 30000 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191119 0 1.18 1.23 1.17 1.17 3601000 1.1236 down down correct
1217.HK China Innovation Investment Limited 20191119 0 0.016 0.016 0.015 0.016 4360000 0.016
1218.HK Easyknit International Holdings Limited 20191119 0 3.88 3.88 3.88 3.88 0 3.88
1221.HK Sino Hotels (Holdings) Limited 20191119 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191119 0 0.084 0.084 0.083 0.083 121467 0.0719 down down correct
1223.HK Symphony Holdings Limited 20191119 0 0.94 0.96 0.94 0.96 1280000 0.9464 up up correct
1224.HK C C Land Holdings Limited 20191119 0 1.75 1.75 1.75 1.75 0 1.7122
1226.HK China Investment and Finance Group Limited 20191119 0 0.043 0.043 0.043 0.043 40000 0.43
1229.HK Nan Nan Resources Enterprise Limited 20191119 0 0.2 0.2 0.2 0.2 0 0.2
123.HK YUEXIU PROPERTY LTD 20191119 0 1.66 1.69 1.66 1.68 9690340 7.2459 up up correct
1230.HK Yashili International Holdings Ltd 20191119 0 0.74 0.75 0.74 0.74 180000 0.74
1231.HK Newton Resources Ltd 20191119 0 0.69 0.72 0.68 0.72 12174000 0.72 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191119 0 0.58 0.58 0.56 0.56 30000 0.544 down down correct
1233.HK Times China Holdings Limited 20191119 0 15.7 16.56 15.7 16.38 15600057 13.2504 up up correct
1234.HK China Lilang Limited 20191119 0 6.51 6.51 6.39 6.45 558000 5.7122 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191119 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191119 0 0.13 0.13 0.13 0.13 0 0.13
1238.HK Powerlong Real Estate Holdings Limited 20191119 0 4.76 4.92 4.76 4.87 14664000 4.0495 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191119 0 0.065 0.074 0.065 0.074 690000 0.07 up up correct
1240.HK CNQC International Holdings Limited 20191119 0 1.3 1.32 1.27 1.27 602500 1.102 down down correct
1241.HK Shuanghua Holdings Limited 20191119 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191119 0 1 1 0.94 0.94 192000 0.8192 down down correct
1245.HK Niraku GC Holdings Inc 20191119 0 0.44 0.44 0.44 0.44 134000 0.4327
1246.HK Boill Healthcare Holdings Limited 20191119 0 0.075 0.075 0.067 0.068 128000 0.68 down down correct
1247.HK Miko International Holdings Limited 20191119 0 0.058 0.062 0.058 0.062 238000 0.62 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191119 0 0.082 0.084 0.082 0.084 925714 0.084 up down incorrect
1251.HK SPT Energy Group Inc 20191119 0 0.61 0.61 0.6 0.61 362000 0.61
1252.HK China Tianrui Group Cement Company Limited 20191119 0 7 7.25 6.92 7.16 1075000 7.16 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191119 0 0.435 0.435 0.43 0.43 400000 0.43 down down correct
1255.HK TATA Health International Holdings Limited 20191119 0 5.5 5.82 4.56 5.54 162000 5.54 up up correct
1257.HK China Everbright Greentech Limited 20191119 0 4.17 4.22 4.17 4.19 1441000 3.7987 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191119 0 1.48 1.48 1.48 1.48 0 1.3852
1259.HK Prosperous Future Holdings Limited 20191119 0 0.11 0.118 0.11 0.116 25009000 0.116 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191119 0 0.67 0.67 0.67 0.67 0 0.67
1262.HK Labixiaoxin Snacks Group Limited 20191119 0 0.295 0.3 0.29 0.29 829000 0.29 down down correct
1263.HK PC Partner Group Limited 20191119 0 2.2 2.2 2.13 2.16 234000 1.8957 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191119 0 0.67 0.68 0.67 0.67 1090000 0.5954
1266.HK Xiwang Special Steel Company Limited 20191119 0 0.5 0.51 0.495 0.5 2065000 0.5
1268.HK China MeiDong Auto Holdings Limited 20191119 0 8.12 8.48 8.12 8.41 1026622 8.1405 up up correct
1269.HK China First Capital Group Limited 20191119 0 2.14 2.16 2.05 2.13 5128600 10.65 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191119 0 5.79 5.9 5.71 5.9 68500 5.8561 up up correct
1270.HK Langham Hospitality Investments Limited 20191119 0 2.23 2.23 2.22 2.22 387500 2.1463 down down correct
1271.HK Grand Ming Group Holdings Limited 20191119 0 4.85 4.89 4.76 4.85 44000 2.0265
1272.HK Datang Environment Industry Group Co. Ltd 20191119 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191119 0 0.4 0.4 0.4 0.4 0 0.355
1277.HK Kinetic Mines and Energy Limited 20191119 0 0.38 0.38 0.38 0.38 284000 0.2873
1278.HK OL 20191119 0 0.156 0.16 0.155 0.155 140000 0.155 down down correct
1280.HK Qidian International Co. Ltd 20191119 0 0.096 0.096 0.091 0.094 1654000 1.88 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191119 0 0.37 0.37 0.36 0.36 622000 0.36 down up incorrect
1282.HK Glory Sun Financial Group Limited 20191119 0 0.28 0.285 0.28 0.28 12788000 0.28
1283.HK Accel Group Holdings Limited 20191119 0 0.465 0.49 0.43 0.49 2025000 0.4619 up up correct
1285.HK Jiashili Group Limited 20191119 0 1.55 1.56 1.55 1.56 37000 1.38 up down incorrect
1286.HK Impro Precision Industries Limited 20191119 0 3.01 3.04 3.01 3.02 273000 2.8961 up up correct
1288.HK Agricultural Bank of China Limited 20191119 0 3.2 3.27 3.2 3.26 93025893 2.8178 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191119 0 1.08 1.09 1.08 1.09 3500 1.0258 up up correct
1290.HK China Huirong Financial Holdings Limited 20191119 0 1.05 1.05 1.03 1.03 104000 1.0171 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191119 0 2.01 2.01 2 2 87000 2 down down correct
1293.HK Grand Baoxin Auto Group Limited 20191119 0 1.53 1.59 1.53 1.58 1892969 1.58 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191119 0 0.225 0.225 0.225 0.225 0 0.225
1297.HK Sinosoft Technology Group Limited 20191119 0 1.55 1.63 1.55 1.6 454800 1.3919 up up correct
1298.HK Yunnan Energy International Co. Limited 20191119 0 2.85 2.85 2.85 2.85 1000 2.85
1299.HK AIA Group Limited 20191119 0 79.5 79.5 78.1 79.5 24966164 76.9761
1300.HK Trigiant Group Limited 20191119 0 1.38 1.41 1.38 1.41 914000 1.41 up up correct
1301.HK D&G Technology Holding Company Limited 20191119 0 1.36 1.4 1.36 1.4 622000 1.4 up up correct
1302.HK LifeTech Scientific Corporation 20191119 0 1.38 1.41 1.35 1.39 7636000 1.39 up up correct
1303.HK Huili Resources (Group) Limited 20191119 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191119 0 0.74 0.74 0.74 0.74 160000 0.74
1308.HK SITC International Holdings Company Limited 20191119 0 8.72 8.72 8.46 8.55 2183569 7.4382 down down correct
1310.HK HKBN Ltd 20191119 0 13.3 13.36 13.2 13.28 1672637 11.3345 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20191119 0 0.199 0.21 0.198 0.205 13416000 0.205 up up correct
1313.HK China Resources Cement Holdings Limited 20191119 0 8.85 9.05 8.8 9 13327308 7.8907 up up correct
1314.HK Tsui Wah Holdings Limited 20191119 0 0.445 0.45 0.445 0.445 168000 0.445
1316.HK Nexteer Automotive Group Limited 20191119 0 7.13 7.24 6.92 7.17 3400417 6.7969 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191119 0 2.24 2.37 2.24 2.36 14976881 2.3126 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191119 0 0.295 0.3 0.295 0.3 64000 0.2591 up up correct
1321.HK China New City Commercial Development Limited 20191119 0 0.71 0.86 0.65 0.86 2822000 0.86 up up correct
1323.HK Huasheng International Holding Limited 20191119 0 0.52 0.53 0.51 0.53 16130000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191119 0 0.18 0.196 0.18 0.196 40000 0.196 up up correct
1327.HK Luxxu Group Limited 20191119 0 0.026 0.026 0.026 0.026 0 0.26
1328.HK Goldstream Investment Limited 20191119 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191119 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191119 0 3.22 3.27 3.21 3.22 1612000 2.9027
1332.HK Touyun Biotech Group Limited 20191119 0 0.25 0.25 0.25 0.25 180000 0.25
1333.HK China Zhongwang Holdings Limited 20191119 0 3.1 3.1 3.04 3.09 1208800 3.09 down down correct
1336.HK New China Life Insurance Company Ltd 20191119 0 31.3 32.15 31 32 7075375 28.5684 up down incorrect
1337.HK Razer Inc 20191119 0 1.45 1.45 1.43 1.43 3784000 1.43 down down correct
1338.HK BaWang International (Group) Holding Limited 20191119 0 0.088 0.092 0.088 0.092 618000 0.092 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191119 0 3.19 3.26 3.19 3.24 17705839 2.8327 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191119 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191119 0 0.59 0.61 0.58 0.61 223000 0.4401 up down incorrect
1346.HK Lever Style Corporation 20191119 0 0.71 0.77 0.66 0.7 6040000 0.6481 down down correct
1347.HK Hua Hong Semiconductor Limited 20191119 0 13.52 13.9 13.36 13.9 7314710 13.9 up down incorrect
1348.HK Quali 20191119 0 0.32 0.32 0.305 0.31 3402000 0.31 down down correct
1349.HK Shanghai Fudan 20191119 0 5.21 5.37 5.21 5.32 6041000 5.1771 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191119 0 0.4 0.4 0.4 0.4 2000 0.4
1357.HK Meitu Inc 20191119 0 1.61 1.66 1.59 1.64 11433506 1.64 up up correct
1358.HK PW Medtech Group Limited 20191119 0 1.28 1.33 1.25 1.3 772000 1.3 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191119 0 1.63 1.67 1.63 1.66 23600628 1.42 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191119 0 0.124 0.126 0.122 0.126 82585270 0.126 up up correct
1360.HK NOVA Group Holdings Limited 20191119 0 1.79 1.79 1.72 1.73 755000 1.6738 down down correct
1361.HK 361 Degrees International Limited 20191119 0 1.36 1.38 1.32 1.34 2304190 1.3222 down down correct
1362.HK SiS Mobile Holdings Limited 20191119 0 1.17 1.17 1.17 1.17 0 1.17
1366.HK Jiangnan Group Limited 20191119 0 0.345 0.35 0.34 0.345 2422000 0.3395
1368.HK Xtep International Holdings Limited 20191119 0 4.29 4.43 4.25 4.4 6188649 4.0874 up up correct
1371.HK China Ecotourism Group Limited 20191119 0 0.224 0.224 0.21 0.217 704000 0.1787 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191119 0 2.52 2.65 2.48 2.6 95000 2.6 up up correct
1373.HK International Housewares Retail Company Limited 20191119 0 1.8 1.83 1.8 1.8 1202000 1.5478
1375.HK Central China Securities Co. Ltd 20191119 0 1.67 1.68 1.65 1.67 2576000 1.6004
1378.HK China Hongqiao Group Limited 20191119 0 4.25 4.41 4.25 4.38 6998296 3.5187 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20191119 0 0.087 0.087 0.083 0.084 4800500 0.084 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191119 0 3.54 3.54 3.43 3.45 852000 3.2941 down down correct
1382.HK Pacific Textiles Holdings Limited 20191119 0 5.72 5.84 5.69 5.76 1764000 4.5155 up up correct
1383.HK Suncity Group Holdings Limited 20191119 0 1.76 1.79 1.74 1.77 7067000 1.77 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191119 0 5.33 5.33 5.18 5.26 308000 5.26 down up incorrect
1387.HK China Dili Group 20191119 0 2.5 2.5 2.44 2.46 147000 2.46 down down correct
1388.HK Embry Holdings Limited 20191119 0 1.43 1.5 1.41 1.5 19000 1.407 up up correct
1389.HK Major Holdings Limited 20191119 0 0.073 0.073 0.073 0.073 0 0.073
1395.HK ELL Environmental Holdings Limited 20191119 0 0.123 0.125 0.123 0.125 1300000 0.1084 up up correct
1396.HK Guangdong 20191119 0 0.5 0.53 0.475 0.5 276000 0.5
1397.HK Baguio Green Group Limited 20191119 0 0.36 0.38 0.315 0.38 272000 0.3454 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191119 0 5.65 5.81 5.65 5.8 177949708 5.1291 up up correct
1399.HK Veson Holdings Limited 20191119 0 0.33 0.35 0.32 0.35 1710000 0.35 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191119 0 30 31 30 30.8 3163493 27.9293 up down incorrect
1400.HK OL 20191119 0 0.09 0.09 0.09 0.09 10000 0.09
1401.HK Sprocomm Intelligence Limited 20191119 0 0.46 0.55 0.46 0.54 7000000 0.54 up up correct
1402.HK i 20191119 0 0.345 0.345 0.345 0.345 0 0.3327
1410.HK Edvance International Holdings Limited 20191119 0 0.5 0.52 0.5 0.51 990000 0.4902 up up correct
1415.HK Cowell e Holdings Inc 20191119 0 1.18 1.22 1.15 1.22 1262000 0.8966 up up correct
1417.HK Riverine China Holdings Limited 20191119 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191119 0 0.248 0.248 0.248 0.248 0 0.248
1419.HK Human Health Holdings Limited 20191119 0 1.22 1.22 1.22 1.22 0 1.0854
142.HK FIRST PACIFIC LTD 20191119 0 3.03 3.06 3 3.04 2527902 2.6571 up up correct
1420.HK Chuan Holdings Limited 20191119 0 0.121 0.121 0.121 0.121 60000 0.121
1421.HK Kingbo Strike Limited 20191119 0 0.175 0.175 0.175 0.175 0 0.175
1426.HK Spring Real Estate Investment Trust 20191119 0 3.26 3.3 3.25 3.26 89000 2.8091
1427.HK China Tianbao Group Development Company Limited 20191119 0 2.5 2.5 2.49 2.5 262000 2.4639
1428.HK OL 20191119 0 1.32 1.35 1.32 1.34 1528000 1.34 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20191119 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191119 0 0.285 0.29 0.275 0.285 6175000 0.285
1432.HK China Shengmu Organic Milk Limited 20191119 0 0.28 0.28 0.27 0.27 445000 0.27 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191119 0 0.192 0.198 0.189 0.198 8115000 0.198 up up correct
1443.HK Fulum Group Holdings Limited 20191119 0 0.265 0.265 0.265 0.265 0 0.265
1446.HK Hung Fook Tong Group Holdings Limited 20191119 0 0.39 0.39 0.39 0.39 156000 0.3648
1447.HK SFK Construction Holdings Limited 20191119 0 1.08 1.08 1.08 1.08 0 0.8696
1448.HK Fu Shou Yuan International Group Limited 20191119 0 6.98 7.04 6.94 7.02 1451000 6.8419 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191119 0 0.126 0.127 0.125 0.125 68000 0.125 down down correct
1451.HK MS Group Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 0 0.48
1452.HK Denox Environmental & Technology Holdings Limited 20191119 0 0.218 0.219 0.218 0.219 120000 0.219 up up correct
1456.HK Guolian Securities Co. Ltd 20191119 0 2.06 2.19 2.06 2.19 9500 2.104 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191119 0 3.9 4.75 3.9 4.68 14325000 4.5373 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191119 0 0.99 1.03 0.98 1.03 124000 0.9411 up up correct
1460.HK ICO Group Limited 20191119 0 0.053 0.053 0.049 0.051 24504000 0.51 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191119 0 0.76 0.78 0.76 0.76 152000 0.719
1466.HK Affluent Partners Holdings Limited 20191119 0 0.079 0.085 0.077 0.083 10298000 0.83 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191119 0 0.25 0.255 0.243 0.255 1520000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20191119 0 0.78 0.78 0.78 0.78 1096000 0.6505
1470.HK Prosper One International Holdings Company Limited 20191119 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191119 0 6.12 6.31 6.12 6.21 4212000 5.9602 up up correct
1476.HK Hengtai Securities Co. Ltd 20191119 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191119 0 11.02 12.06 11 11.9 18086000 11.7421 up up correct
1480.HK Yan Tat Group Holdings Limited 20191119 0 1.92 1.97 1.9 1.92 816000 1.8564
1481.HK Smart Globe Holdings Limited 20191119 0 0.097 0.1 0.095 0.096 960000 0.092 down down correct
1483.HK U Banquet Group Holding Limited 20191119 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191119 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191119 0 1.05 1.05 1.05 1.05 0 1.05
1492.HK China ZhongDi Dairy Holdings Company Limited 20191119 0 14640 14650 14600 14600 19 14600 down down correct
1495.HK Jiyi Holdings Limited 20191119 0 0.84 0.84 0.82 0.83 266000 0.83 down down correct
1496.HK AP Rentals Holdings Limited 20191119 0 0.197 0.197 0.197 0.197 20000 0.197
1498.HK PuraPharm Corporation Limited 20191119 0 1.32 1.32 1.32 1.32 0 1.2467
1499.HK OKG Technology Holdings Limited 20191119 0 0.325 0.35 0.32 0.34 8850000 0.34 up up correct
1500.HK In Construction Holdings Limited 20191119 0 0.162 0.162 0.162 0.162 0 0.1455
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191119 0 32.3 33.75 30.85 33 3328600 32.5533 up up correct
1508.HK China Reinsurance (Group) Corporation 20191119 0 1.24 1.26 1.23 1.26 6165238 1.1131 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191119 0 23.6 24.5 23.3 24.25 1574233 22.3894 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191119 0 4.63 4.71 4.5 4.68 999500 4.5054 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191119 0 2.8 2.8 2.8 2.8 0 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191119 0 0.058 0.059 0.05 0.059 2622000 0.059 up up correct
1521.HK Frontage Holdings Corporation 20191119 0 4.72 5.15 4.71 5.02 9576096 5.02 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191119 0 0.52 0.52 0.52 0.52 4000 0.468
1523.HK Plover Bay Technologies Limited 20191119 0 1.07 1.07 1.06 1.06 328000 0.9227 down down correct
1526.HK Rici Healthcare Holdings Limited 20191119 0 0.94 0.94 0.94 0.94 23000 0.9206
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191119 0 3.5 3.63 3.5 3.62 12400 3.62 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191119 0 6.44 6.6 6.43 6.54 207220 5.5861 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191119 0 0.26 0.26 0.26 0.26 190000 0.26
1530.HK 3SBio Inc 20191119 0 12.2 12.42 12 12.42 5925070 12.42 up up correct
1532.HK China Partytime Culture Holdings Limited 20191119 0 0.227 0.248 0.2 0.24 6715000 0.24 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191119 0 6.05 6.08 6.05 6.08 5000 5.9984 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20191119 0 0.29 0.38 0.275 0.29 20786000 0.29
1538.HK Zhong Ao Home Group Limited 20191119 0 0.63 0.66 0.63 0.66 106000 0.6043 up up correct
1539.HK Synergy Group Holdings International Limited 20191119 0 0.43 0.43 0.43 0.43 0 0.43
1540.HK Left Field Printing Group Limited 20191119 0 0.59 0.59 0.59 0.59 0 0.4791
1543.HK Guangdong Join 20191119 0 1.54 1.56 1.54 1.56 22000 1.4357 up up correct
1545.HK Design Capital Limited 20191119 0 0.127 0.127 0.122 0.124 530000 0.103 down down correct
1546.HK Thelloy Development Group Limited 20191119 0 0.415 0.415 0.415 0.415 0 0.4038
1547.HK IBI Group Holdings Limited 20191119 0 0.35 0.355 0.34 0.355 248000 0.2793 up up correct
1548.HK Genscript Biotech Corporation 20191119 0 18.42 18.76 18.26 18.76 4616446 18.76 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191119 0 0.109 0.109 0.104 0.108 136000 0.108 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191119 0 3.65 3.65 3.65 3.65 0 3.1807
1552.HK BHCC Holding Limited 20191119 0 0.205 0.205 0.192 0.2 440000 0.2 down down correct
1555.HK MIE Holdings Corporation 20191119 0 0.14 0.142 0.14 0.142 104000 0.142 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191119 0 0.231 0.239 0.231 0.239 45000 0.2057 up up correct
1557.HK K. H. Group Holdings Limited 20191119 0 1.5 1.5 1.5 1.5 80000 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191119 0 43.55 44.15 42.7 43.9 3120621 21.2036 up down incorrect
1559.HK Kwan On Holdings Limited 20191119 0 0.42 0.42 0.42 0.42 0 0.42
1560.HK Star Group Company Limited 20191119 0 0.53 0.56 0.53 0.56 130000 0.533 up up correct
1561.HK Pan Asia Data Holdings Inc 20191119 0 3.84 3.84 3.83 3.83 104000 3.83 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191119 0 1.31 1.33 1.27 1.32 216000 1.32 up up correct
1565.HK Virscend Education Company Limited 20191119 0 2.24 2.33 2.2 2.26 599000 2.0377 up up correct
1566.HK CA Cultural Technology Group Limited 20191119 0 1.95 1.97 1.91 1.93 1200000 1.93 down down correct
1568.HK Sundart Holdings Limited 20191119 0 3.76 3.77 3.7 3.7 70000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191119 0 1.39 1.42 1.38 1.4 4158000 1.3512 up down incorrect
1570.HK Weiye Holdings Limited 20191119 0 4.82 4.82 4.8 4.8 4000 4.8 down up incorrect
1571.HK Xin Point Holdings Limited 20191119 0 1.69 1.74 1.69 1.71 215000 1.4898 up up correct
1572.HK China Art Financial Holdings Limited 20191119 0 0.255 0.27 0.255 0.27 1844000 0.27 up up correct
1575.HK Morris Home Holdings Limited 20191119 0 0.169 0.169 0.16 0.16 652000 0.148 down down correct
1576.HK Qilu Expressway Company Limited 20191119 0 1.87 1.87 1.85 1.86 26000 1.5134 down down correct
1577.HK Quanzhou Huixin Micro 20191119 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191119 0 3.54 3.63 3.53 3.53 15000 3.3272 down down correct
1579.HK Yihai International Holding Ltd 20191119 0 50.55 51.05 49.15 50.4 3741331 49.9961 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191119 0 0.62 0.62 0.51 0.54 4895000 0.54 down down correct
1581.HK Progressive Path Group Holdings Limited 20191119 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191119 0 0.68 0.71 0.66 0.67 2497500 0.5281 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191119 0 2.43 2.43 2.43 2.43 0 2.43
1585.HK Yadea Group Holdings Ltd 20191119 0 1.88 1.93 1.87 1.89 4808000 1.8529 up up correct
1586.HK China Leon Inspection Holding Limited 20191119 0 1.2 1.2 1.2 1.2 104000 1.0181
1587.HK Shineroad International Holdings Limited 20191119 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20191119 0 7.99 8.1 7.99 8.1 18600 5.1266 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191119 0 3.05 3.1 3.05 3.1 280000 3.1 up up correct
1591.HK Shun Wo Group Holdings Limited 20191119 0 0.045 0.05 0.045 0.046 1980000 0.046 up up correct
1592.HK Anchorstone Holdings Limited 20191119 0 0.27 0.275 0.265 0.27 2940000 0.27
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191119 0 4.01 4.05 3.92 3.98 449000 3.9103 down down correct
1598.HK China 21st Century Education Group Limited 20191119 0 0.81 0.82 0.8 0.82 2388000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191119 0 2.34 2.36 2.33 2.35 605000 2.0112 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191119 0 6.97 7.18 6.96 7.16 416000 6.2966 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191119 0 1.39 1.39 1.39 1.39 0 1.1463
1608.HK VPower Group International Holdings Limited 20191119 0 2.43 2.46 2.4 2.43 892000 2.3504
1609.HK Chong Kin Group Holdings Limited 20191119 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191119 0 2.65 2.71 2.6 2.7 6561000 2.236 up up correct
1611.HK Huobi Technology Holdings Limited 20191119 0 5.76 5.95 5.7 5.93 1020450 5.93 up up correct
1612.HK Vincent Medical Holdings Limited 20191119 0 0.6 0.61 0.6 0.61 18000 0.5624 up down incorrect
1613.HK Synertone Communication Corporation 20191119 0 0.073 0.078 0.073 0.077 652800 0.385 up up correct
1615.HK AB Builders Group Limited 20191119 0 0.3 0.305 0.295 0.305 375000 0.305 up up correct
1616.HK Starrise Media Holdings Limited 20191119 0 1.25 1.25 1.21 1.21 882000 1.21 down down correct
1617.HK Nanfang Communication Holdings Limited 20191119 0 4.4 4.4 4.4 4.4 0 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191119 0 1.62 1.65 1.62 1.64 2322000 1.4849 up up correct
1620.HK Cteh Inc 20191119 0 0.126 0.136 0.126 0.136 110000 0.132 up up correct
1621.HK Vico International Holdings Limited 20191119 0 0.132 0.136 0.13 0.136 112000 0.136 up up correct
1622.HK Redco Properties Group Limited 20191119 0 4.9 4.94 4.68 4.7 2884000 4.546 down down correct
1623.HK Hilong Holding Limited 20191119 0 0.79 0.84 0.79 0.84 2549000 0.7723 up up correct
1626.HK OL 20191119 0 1.7 1.7 1.55 1.55 26000 1.55 down down correct
1627.HK Able Engineering Holdings Limited 20191119 0 0.45 0.455 0.45 0.455 17429 0.4258 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191119 0 3.52 3.62 3.49 3.61 7723078 2.9429 up up correct
1629.HK Champion Alliance International Holdings Limited 20191119 0 5.83 5.83 5.73 5.73 12000 5.73 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191119 0 1.77 1.79 1.77 1.79 158000 1.6292 up up correct
1630.HK Kin Shing Holdings Limited 20191119 0 0.097 0.107 0.097 0.105 24000 0.105 up up correct
1631.HK REF Holdings Limited 20191119 0 0.58 0.59 0.57 0.57 205000 0.2858 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20191119 0 0.52 0.52 0.52 0.52 2000 0.52
1633.HK Sheung Yue Group Holdings Limited 20191119 0 0.209 0.209 0.2 0.2 30000 0.2 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191119 0 2.43 2.47 2.43 2.43 82000 2.2902
1636.HK China Metal Resources Utilization Limited 20191119 0 3.05 3.08 3.04 3.06 308000 3.06 up up correct
1637.HK SH Group (Holdings) Limited 20191119 0 0.395 0.425 0.395 0.4 460000 0.3519 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20191119 0 3.3 3.36 3.28 3.36 7008390 2.8927 up up correct
1639.HK AKM Industrial Company Limited 20191119 0 1.15 1.19 1.15 1.18 680000 1.1495 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191119 0 1.05 1.35 1.04 1.3 11740000 1.3 up up correct
1647.HK Grandshores Technology Group Limited 20191119 0 0.7 0.7 0.68 0.69 4850000 0.69 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191119 0 7.3 7.31 7.3 7.31 780000 6.4412 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191119 0 4.84 4.85 4.68 4.79 28000 4.759 down down correct
1653.HK MOS House Group Limited 20191119 0 0.071 0.072 0.071 0.071 500000 0.71
1655.HK Okura Holdings Limited 20191119 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191119 0 1.26 1.26 1.26 1.26 0 1.1916
1657.HK SG Group Holdings Limited 20191119 0 6.29 7 6.29 6.95 10000 6.95 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191119 0 5.12 5.23 5.12 5.21 31333165 4.7265 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191119 0 1.58 1.58 1.53 1.56 120000 1.56 down down correct
1661.HK Wisdom Sports Group 20191119 0 0.188 0.188 0.185 0.186 1377000 0.186 down down correct
1662.HK Yee Hop Holdings Limited 20191119 0 1.83 1.83 1.83 1.83 4000 1.83
1663.HK Sino Harbour Holdings Group Limited 20191119 0 0.165 0.165 0.163 0.163 32000 0.1398 down down correct
1665.HK Pentamaster International Limited 20191119 0 2.12 2.13 2.08 2.09 1552000 1.3432 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191119 0 7.39 7.39 7.18 7.28 4622653 6.8806 down down correct
1667.HK Milestone Builder Holdings Limited 20191119 0 0.162 0.171 0.162 0.162 90000 0.162
1668.HK China South City Holdings Limited 20191119 0 0.92 0.93 0.91 0.92 6104000 0.8444
1669.HK Global International Credit Group Limited 20191119 0 0.64 0.64 0.62 0.63 128000 0.5537 down up incorrect
1671.HK Tianjin Tianbao Energy Co. Ltd 20191119 0 1.21 1.22 1.18 1.19 240000 1.0702 down down correct
1672.HK Ascletis Pharma Inc 20191119 0 4.34 4.56 4.29 4.52 4992000 4.52 up up correct
1673.HK Huazhang Technology Holding Limited 20191119 0 3.09 3.3 3.09 3.25 20000 3.25 up up correct
1675.HK Asiainfo Technologies Limited 20191119 0 8.52 8.7 8.49 8.51 599008 8.0671 down down correct
1676.HK China Shenghai Group Limited 20191119 0 0.126 0.126 0.125 0.125 748000 1.25 down down correct
1679.HK Risecomm Group Holdings Limited 20191119 0 1.09 1.2 1.03 1.16 4085000 1.16 up up correct
1680.HK OL 20191119 0 0.89 0.92 0.88 0.92 1154000 0.92 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191119 0 4.68 4.73 4.65 4.69 370000 4.0672 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191119 0 0.265 0.275 0.265 0.275 8000 0.275 up down incorrect
1683.HK Hope Life International Holdings Limited 20191119 0 1.08 1.17 1.08 1.17 80000 1.17 up up correct
1685.HK Boer Power Holdings Limited 20191119 0 0.31 0.315 0.31 0.315 23000 0.315 up up correct
1686.HK SUNeVision Holdings Ltd 20191119 0 5.33 5.38 5.29 5.35 431534 5.0738 up up correct
1689.HK Huaxi Holdings Company Limited 20191119 0 2.1 2.13 2.07 2.13 912000 1.9414 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20191119 0 0.09 0.09 0.09 0.09 0 0.09
1692.HK Town Ray Holdings Limited 20191119 0 0.68 0.73 0.66 0.71 2940000 0.4959 up up correct
1695.HK S&P International Holding Limited 20191119 0 0.12 0.124 0.119 0.124 1415000 0.124 up up correct
1696.HK Sisram Medical Ltd 20191119 0 4.14 4.3 4.1 4.3 331679 4.1039 up up correct
1697.HK Shandong International Trust Co. Ltd 20191119 0 0.88 0.92 0.88 0.92 5400 0.8441 up up correct
1701.HK Tu Yi Holding Company Limited 20191119 0 0.51 0.52 0.5 0.51 3348000 0.51
1702.HK Dongguang Chemical Limited 20191119 0 1.6 1.6 1.6 1.6 0 1.5048
1703.HK Palace Banquet Holdings Limited 20191119 0 0.31 0.315 0.3 0.3 420000 0.3 down down correct
1705.HK B & S International Holdings Ltd 20191119 0 0.62 0.74 0.61 0.64 108000 0.6251 up up correct
1706.HK Shuang Yun Holdings Limited 20191119 0 0.15 0.174 0.15 0.168 4310000 0.168 up up correct
1707.HK Geotech Holdings Ltd 20191119 0 0.36 0.36 0.36 0.36 0 0.36
1708.HK Nanjing Sample Technology Company Limited 20191119 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191119 0 0.495 0.5 0.49 0.5 6572000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191119 0 1.22 1.22 1.2 1.21 96000 1.21 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20191119 0 0.28 0.285 0.28 0.285 188000 0.2475 up up correct
1711.HK Ulferts International Limited 20191119 0 0.17 0.17 0.167 0.167 140000 0.1639 down up incorrect
1712.HK Dragon Mining Limited 20191119 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191119 0 1.66 1.71 1.66 1.7 1072000 1.4736 up up correct
1715.HK Miji International Holdings Limited 20191119 0 0.265 0.265 0.265 0.265 0 0.265
1716.HK Most Kwai Chung Limited 20191119 0 0.81 0.84 0.81 0.83 150000 0.7523 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191119 0 9.97 10.64 9.9 10.52 4082700 10.1401 up up correct
1718.HK Wan Kei Group Holdings Limited 20191119 0 0.64 0.65 0.63 0.65 11220000 0.65 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191119 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191119 0 1.66 1.67 1.66 1.66 252000 1.66
1722.HK Kin Pang Holdings Limited 20191119 0 0.204 0.211 0.202 0.211 260000 0.211 up up correct
1723.HK HK Asia Holdings Limited 20191119 0 4.78 4.8 4.75 4.75 88000 4.6181 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191119 0 1.26 1.28 1.26 1.28 65000 1.28 up up correct
1726.HK HKE Holdings Limited 20191119 0 0.44 0.445 0.44 0.445 165000 0.445 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191119 0 5.66 5.87 5.58 5.61 2603000 5.1757 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191119 0 2.2 2.29 2.17 2.27 6788204 2.27 up up correct
1729.HK Time Interconnect Technology Limited 20191119 0 0.465 0.47 0.46 0.465 912000 0.3964
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191119 0 4.28 4.31 4.26 4.29 1292381 3.8165 up up correct
1730.HK LHN Limited 20191119 0 0.58 0.62 0.58 0.61 22000 0.5227 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191119 0 0.42 0.48 0.385 0.415 88156000 0.3932 down down correct
1732.HK Xiangxing International Holding Limited 20191119 0 0.28 0.28 0.265 0.275 300000 0.275 down down correct
1733.HK OL 20191119 0 0.355 0.36 0.345 0.355 994600 0.355
1735.HK Central Holding Group Co. Ltd 20191119 0 7 7.6 7 7.6 1192100 1.9 up up correct
1736.HK China Parenting Network Holdings Limited 20191119 0 0.243 0.244 0.243 0.243 8000 0.243
1737.HK A & S Group (Holdings) Limited 20191119 0 0.11 0.11 0.106 0.107 220000 0.0903 down down correct
1738.HK Feishang Anthracite Resources Limited 20191119 0 1.09 1.09 1.09 1.09 12500 1.09
1739.HK Qeeka Home (Cayman) Inc 20191119 0 2.26 2.26 2.15 2.2 544000 2.1817 down down correct
1741.HK Ri Ying Holdings Limited 20191119 0 1.8 1.8 1.8 1.8 0 1.8
1742.HK HPC Holdings Limited 20191119 0 0.152 0.152 0.152 0.152 50000 0.152
1746.HK Man Shun Group (Holdings) Limited 20191119 0 0.42 0.425 0.42 0.42 260000 0.42
1747.HK Home Control International Limited 20191119 0 0.71 0.83 0.71 0.75 6076000 0.7012 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191119 0 1.44 1.54 1.44 1.49 20000 1.49 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191119 0 0.87 0.91 0.86 0.86 25000 0.86 down down correct
1750.HK REM Group (Holdings) Limited 20191119 0 0.125 0.125 0.125 0.125 80000 0.125
1751.HK Kingland Group Holdings Limited 20191119 0 0.152 0.185 0.152 0.185 40000 0.185 up up correct
1752.HK Top Education Group Ltd 20191119 0 0.295 0.3 0.285 0.295 1330000 0.288
1753.HK Duiba Group Limited 20191119 0 4.75 4.79 4.66 4.73 1014800 4.73 down down correct
1755.HK S 20191119 0 11.58 12.1 11.44 11.68 5074000 11.41 up up correct
1757.HK Affluent Foundation Holdings Limited 20191119 0 0.181 0.199 0.178 0.198 600000 0.198 up up correct
1758.HK Bojun Education Company Limited 20191119 0 0.54 0.55 0.53 0.53 172000 0.53 down down correct
1759.HK Sino Gas Holdings Group Limited 20191119 0 3.3 3.3 3.3 3.3 0 3.3
1760.HK Intron Technology Holdings Limited 20191119 0 3.1 3.1 3.1 3.1 0 3.0286
1761.HK BabyTree Group 20191119 0 1.95 1.95 1.83 1.93 1522500 1.93 down down correct
1762.HK Wanka Online Inc 20191119 0 1.93 1.93 1.87 1.9 1824000 1.9 down down correct
1763.HK China Isotope & Radiation Corporation 20191119 0 20.7 21.4 20.7 20.9 56401 20.6096 up up correct
1765.HK Hope Education Group Co. Ltd 20191119 0 1.27 1.37 1.27 1.33 11398000 1.3131 up up correct
1766.HK CRRC Corporation Limited 20191119 0 5.08 5.17 5.06 5.15 5110307 4.6188 up up correct
1767.HK TS Wonders Holding Limited 20191119 0 0.53 0.54 0.53 0.54 220000 0.54 up up correct
1769.HK Scholar Education Group 20191119 0 10.18 10.56 10.04 10.5 1640000 9.1421 up up correct
1771.HK Sunfonda Group Holdings Limited 20191119 0 0.98 0.98 0.98 0.98 1000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20191119 0 15 16.68 15 16.52 1330200 16.3114 up down incorrect
1773.HK Tianli Education International Holdings Limited 20191119 0 3.03 3.14 3.01 3.14 2032000 3.0141 up down incorrect
1775.HK BExcellent Group Holdings Limited 20191119 0 0.56 0.57 0.53 0.56 28000 0.5302
1776.HK GF Securities Co. Ltd 20191119 0 8.46 8.58 8.26 8.58 3347622 7.8086 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191119 0 1.32 1.33 1.29 1.32 3848500 1.182
1778.HK Colour Life Services Group Co. Limited 20191119 0 4.58 4.75 4.5 4.67 5285524 4.402 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191119 0 1.83 1.91 1.81 1.89 11003528 1.89 up up correct
1780.HK B & D Strategic Holdings Limited 20191119 0 0.6 0.66 0.6 0.64 342500 0.5854 up up correct
1783.HK Golden Ponder Holdings Limited 20191119 0 0.19 0.205 0.19 0.191 470000 0.178 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191119 0 2.27 2.27 2.23 2.25 11000 1.9693 down down correct
1786.HK CRCC High 20191119 0 1.26 1.27 1.26 1.27 60000 1.2233 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191119 0 15.76 15.88 15.54 15.66 2282600 11.0651 down down correct
1788.HK Guotai Junan International Holdings Limited 20191119 0 1.26 1.29 1.25 1.29 5472000 1.1416 up up correct
1789.HK AK Medical Holdings Limited 20191119 0 9.84 10.3 9.8 10.18 5588353 10.1123 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191119 0 18 18 17.56 17.74 1602000 16.9667 down down correct
1790.HK TIL Enviro Limited 20191119 0 0.495 0.495 0.495 0.495 0 0.495
1793.HK Wecon Holdings Limited 20191119 0 0.25 0.28 0.25 0.265 240000 0.2258 up up correct
1796.HK Yield Go Holdings Ltd 20191119 0 0.63 0.63 0.61 0.63 130000 0.63
1797.HK Koolearn Technology Holding Limited 20191119 0 21.85 24.3 21.75 23.05 18319160 23.05 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191119 0 0.79 0.79 0.77 0.78 1811000 0.7444 down down correct
1799.HK Xinte Energy Co. Ltd 20191119 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191119 0 6.01 6.09 5.98 6.05 10327905 5.4182 up up correct
1801.HK Innovent Biologics Inc 20191119 0 25.2 26.65 25.2 25.8 10041688 25.8 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191119 0 0.32 0.325 0.315 0.32 1912500 0.32
1806.HK Huifu Payment Limited 20191119 0 6.58 6.6 6.52 6.59 188294 6.59 up up correct
1808.HK Enterprise Development Holdings Limited 20191119 0 0.29 0.29 0.29 0.29 40000 0.2641
1809.HK Prinx Chengshan Holdings Limited 20191119 0 9.18 9.5 9.09 9.3 298000 8.8384 up up correct
1810.HK Xiaomi Corporation 20191119 0 8.5 8.6 8.45 8.56 73453575 8.56 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191119 0 1.14 1.14 1.13 1.13 568000 1.0698 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191119 0 3.2 3.25 3.17 3.18 735000 2.8719 down down correct
1813.HK KWG Group Holdings Limited 20191119 0 8.37 8.69 8.37 8.65 9598694 7.0008 up up correct
1815.HK CSMall Group Limited 20191119 0 0.69 0.69 0.67 0.69 798000 0.69
1816.HK CGN Power Co. Ltd 20191119 0 2 2.02 1.99 2 14914023 1.8083
1817.HK Mulsanne Group Holding Limited 20191119 0 7.91 7.95 7.71 7.86 657500 7.86 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191119 0 8.23 8.38 8.15 8.31 7542792 8.2076 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191119 0 0.37 0.375 0.37 0.375 2100000 0.3256 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191119 0 4.51 4.51 4.51 4.51 6000 3.9941
1821.HK ESR Cayman Limited 20191119 0 16.76 16.8 16.7 16.8 918025 16.8 up up correct
1822.HK China Wood International Holding Co. Limited 20191119 0 0.015 0.016 0.015 0.016 462000 0.32 up down incorrect
1823.HK Huayu Expressway Group Limited 20191119 0 1.01 1.05 1.01 1.04 60000 1.0035 up up correct
1825.HK Sterling Group Holdings Limited 20191119 0 0.175 0.185 0.16 0.181 34290000 0.724 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191119 0 1.03 1.04 1 1.03 10170000 1.03
1830.HK Perfect Medical Health Management Limited 20191119 0 3.33 3.58 3.31 3.57 3780000 3.2123 up down incorrect
1831.HK ShiFang Holding Limited 20191119 0 0.175 0.175 0.175 0.175 0 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191119 0 2 2 2 2 10000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191119 0 58.35 60.15 57.8 59.9 7463130 59.9 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191119 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20191119 0 13.92 14.36 13.92 14.14 291692 13.0706 up up correct
1837.HK Natural Food International Holding Limited 20191119 0 1.68 1.69 1.64 1.65 1026000 1.59 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191119 0 5.34 5.38 5.3 5.36 332000 4.6367 up up correct
1841.HK A.Plus Group Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191119 0 0.46 0.47 0.45 0.465 1000000 0.465 up up correct
1843.HK Snack Empire Holdings Limited 20191119 0 0.36 0.38 0.355 0.37 5924000 0.37 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191119 0 0.65 0.66 0.6 0.66 438000 0.66 up down incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191119 0 9.45 9.74 9.37 9.57 559200 9.543 up up correct
1847.HK YCIH Green High 20191119 0 2.79 2.84 2.69 2.73 2399000 2.143 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191119 0 7.98 8 7.97 8 666656 6.862 up up correct
1849.HK AM Group Holdings Limited 20191119 0 0.27 0.27 0.241 0.249 1620000 0.249 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191119 0 0.345 0.35 0.34 0.35 966000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191119 0 0.28 0.28 0.28 0.28 2000000 0.28
1851.HK China Gingko Education Group Company Limited 20191119 0 1.86 1.86 1.86 1.86 18000 1.86
1853.HK Jilin Province Chuncheng Heating Company Limited 20191119 0 2.1 2.17 2.1 2.15 410000 1.8565 up up correct
1856.HK Ernest Borel Holdings Limited 20191119 0 1.74 1.75 1.74 1.75 60000 1.75 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191119 0 53.4 55.95 53.4 55.15 84600 21.9815 up up correct
1860.HK Mobvista Inc 20191119 0 3.67 3.7 3.65 3.69 561000 3.69 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191119 0 1.28 1.28 1.28 1.28 30000 1.2344
1862.HK Jingrui Holdings Limited 20191119 0 2.49 2.53 2.44 2.5 2086000 1.9717 up up correct
1865.HK Trendzon Holdings Group Limited 20191119 0 1.04 1.04 1.03 1.04 5784000 1.04
1866.HK OL 20191119 0 2.01 2.04 2.01 2.01 414442 2.01
1867.HK LKS Holding Group Limited 20191119 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191119 0 0.53 0.55 0.53 0.55 926000 0.55 up down incorrect
1869.HK Li Bao Ge Group Limited 20191119 0 0.25 0.25 0.25 0.25 130000 0.25
1870.HK Acme International Holdings Limited 20191119 0 2.1 2.42 1.9 2.22 7897500 2.1472 up up correct
1871.HK China Oriented International Holdings Limited 20191119 0 0.47 0.49 0.47 0.485 1812000 0.485 up up correct
1872.HK Guan Chao Holdings Limited 20191119 0 0.29 0.3 0.29 0.3 5190000 0.3 up up correct
1873.HK Viva Biotech Holdings 20191119 0 4.52 4.77 4.52 4.76 3342500 4.7363 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191119 0 4.94 5.23 4.9 5.2 1088800 5.2 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191119 0 29.3 29.65 29 29.65 4285796 29.1463 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191119 0 26.95 28 26.8 27.45 56650 27.45 up up correct
1878.HK SouthGobi Resources Ltd 20191119 0 0.85 0.85 0.85 0.85 0 0.85
1881.HK Regal Real Estate Investment Trust 20191119 0 1.9 1.91 1.89 1.9 775000 1.6164
1882.HK Haitian International Holdings Limited 20191119 0 17.08 18.08 17.08 18.06 1086067 17.227 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191119 0 2.87 2.95 2.85 2.93 3493647 2.5148 up up correct
1884.HK eprint Group Limited 20191119 0 0.285 0.285 0.285 0.285 64000 0.2773
1888.HK Kingboard Laminates Holdings Limited 20191119 0 8.55 9.29 8.36 9.25 24341736 8.4603 up up correct
189.HK DONGYUE GROUP LTD 20191119 0 3.85 4 3.85 3.97 2448000 3.6198 up up correct
1890.HK China Kepei Education Group Limited 20191119 0 3.79 3.85 3.71 3.83 1022000 3.6886 up down incorrect
1891.HK Heng Hup Holdings Limited 20191119 0 0.183 0.189 0.18 0.186 696000 0.1799 up up correct
1896.HK Maoyan Entertainment 20191119 0 10.7 11.02 10.7 10.96 276400 10.96 up up correct
1897.HK Million Hope Industries Holdings Limited 20191119 0 0.67 0.67 0.65 0.65 15801 0.5707 down down correct
1898.HK China Coal Energy Company Limited 20191119 0 3.02 3.05 3.01 3.04 1860223 2.7322 up up correct
1899.HK Xingda International Holdings Limited 20191119 0 2.08 2.11 2.06 2.07 714988 1.6244 down down correct
190.HK HKC (HOLDINGS) LTD 20191119 0 2.92 2.95 2.92 2.95 1191840 2.5874 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191119 0 0.182 0.191 0.182 0.188 22000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20191119 0 0.95 0.96 0.94 0.96 284000 0.96 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191119 0 2.67 2.76 2.67 2.7 768000 2.6486 up up correct
1903.HK JBB Builders International Limited 20191119 0 1.13 1.15 1.12 1.15 10000 1.13 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191119 0 1.56 1.6 1.54 1.55 1290000 1.3501 down down correct
1906.HK Bonny International Holding Limited 20191119 0 0.85 0.87 0.81 0.82 9205000 0.82 down down correct
1907.HK China Risun Group Limited 20191119 0 2.62 2.69 2.58 2.65 531000 2.4452 up up correct
1908.HK C&D International Investment Group Limited 20191119 0 8.1 8.13 8 8.04 322000 6.5199 down down correct
1909.HK Fire Rock Holdings Limited 20191119 0 4.8 4.8 4.8 4.8 20000 0.3891
1910.HK Samsonite International S.A 20191119 0 16.36 16.7 16.08 16.56 4210189 16.56 up up correct
1911.HK China Renaissance Holdings Limited 20191119 0 14.74 15.06 14.74 15 173200 14.4993 up down incorrect
1912.HK Contel Technology Company Limited 20191119 0 1.23 1.25 1.22 1.25 560000 0.625 up down incorrect
1913.HK Prada S.p.A 20191119 0 27.5 27.85 27.25 27.3 777300 27.1293 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191119 0 3.72 3.84 3.55 3.61 302000 3.5704 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20191119 0 4.73 4.73 4.58 4.68 5000 4.518 down down correct
1917.HK Doumob 20191119 0 0.228 0.239 0.226 0.236 1230000 0.236 up up correct
1918.HK Sunac China Holdings Limited 20191119 0 36.35 37.55 35.9 37.3 14843334 30.6804 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191119 0 3 3 2.95 2.97 1381000 2.2846 down down correct
1920.HK Hands Form Holdings Limited 20191119 0 0.174 0.194 0.174 0.188 2990000 0.188 up up correct
1921.HK Dalipal Holdings Limited 20191119 0 1.46 1.48 1.45 1.45 2102000 1.3239 down down correct
1922.HK Yincheng Life Service CO. Ltd 20191119 0 2.12 2.26 2.09 2.21 6132000 2.132 up down incorrect
1928.HK Sands China Ltd 20191119 0 38.15 38.45 37.65 38.3 14462721 37.3022 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191119 0 6.61 6.9 6.61 6.83 3538045 6.3144 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191119 0 1.42 1.46 1.41 1.45 6632000 1.4209 up up correct
1931.HK IVD Medical Holding Limited 20191119 0 3.04 3.09 3.03 3.04 1475000 2.9061
1932.HK CPM Group Limited 20191119 0 0.45 0.45 0.45 0.45 4000 0.4208
1933.HK OneForce Holdings Limited 20191119 0 0.54 0.54 0.5 0.51 136000 0.51 down down correct
1935.HK JH Educational Technology INC 20191119 0 1.58 1.58 1.56 1.58 401000 1.5136
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191119 0 0.33 0.33 0.325 0.325 21000 0.325 down up incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191119 0 0.67 0.69 0.65 0.65 152000 0.6279 down down correct
1943.HK Silver Tide Holdings Limited 20191119 0 0.38 0.41 0.38 0.41 355000 0.41 up down incorrect
1949.HK Platt Nera International Limited 20191119 0 0.57 0.62 0.57 0.59 1916000 0.59 up up correct
1951.HK Jinxin Fertility Group Limited 20191119 0 14.14 14.52 14.04 14.14 6060703 14.063
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191119 0 0.8 0.8 0.75 0.78 836000 0.7373 down down correct
1958.HK BAIC Motor Corporation Limited 20191119 0 4.84 4.84 4.71 4.75 2907225 4.3691 down down correct
1959.HK Centenary United Holdings Limited 20191119 0 0.51 0.53 0.5 0.52 1008000 0.4958 up up correct
196.HK HONGHUA GROUP LTD 20191119 0 0.445 0.45 0.44 0.445 2107000 0.445
1960.HK TBK & Sons Holdings Limited 20191119 0 0.201 0.228 0.201 0.224 15895000 0.224 up up correct
1962.HK Evergreen Products Group Limited 20191119 0 1.45 1.5 1.45 1.49 348000 1.4294 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191119 0 4.63 4.69 4.63 4.65 712500 3.9994 up up correct
1966.HK China SCE Group Holdings Limited 20191119 0 3.65 3.77 3.62 3.73 9808000 3.1564 up up correct
1968.HK Hingtex Holdings Limited 20191119 0 0.275 0.275 0.27 0.27 584000 0.2577 down down correct
1970.HK IMAX China Holding Inc 20191119 0 16.22 16.66 16.2 16.56 391400 15.6363 up down incorrect
1972.HK Swire Properties Limited 20191119 0 23.55 23.95 23.45 23.9 3555702 21.9987 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191119 0 0.44 0.44 0.425 0.435 76000 0.3479 down down correct
1977.HK Analogue Holdings Limited 20191119 0 1 1.04 1 1.02 204000 0.8717 up up correct
1978.HK LH Group Limited 20191119 0 0.47 0.485 0.46 0.48 34000 0.418 up up correct
1979.HK Ten Pao Group Holdings Limited 20191119 0 0.93 0.93 0.89 0.91 640000 0.8083 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191119 0 1.72 1.79 1.7 1.75 362000 1.75 up up correct
1982.HK Nameson Holdings Limited 20191119 0 0.62 0.67 0.61 0.64 5430000 0.5005 up up correct
1983.HK Luzhou Bank Co. Ltd 20191119 0 2.3 2.98 2.3 2.98 3000 2.3682 up up correct
1985.HK Microware Group Limited 20191119 0 0.83 0.83 0.83 0.83 18000 0.6073
1986.HK Tsaker Chemical Group Limited 20191119 0 1.38 1.44 1.35 1.42 4078500 1.1667 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191119 0 0.51 0.53 0.485 0.495 5444000 0.495 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191119 0 5.51 5.58 5.51 5.55 8593780 4.7713 up up correct
1989.HK Pine Care Group Limited 20191119 0 0.62 0.62 0.62 0.62 88000 0.6099
1990.HK Xinghua Port Holdings Ltd 20191119 0 7.85 7.96 7.82 7.95 25285983 7.9238 up up correct
1991.HK Ta Yang Group Holdings Limited 20191119 0 0.295 0.295 0.28 0.285 154000 0.266 down up incorrect
1992.HK Fosun Tourism Group 20191119 0 10 10.02 9.98 10.02 56600 9.9922 up down incorrect
1993.HK Asiaray Media Group Limited 20191119 0 4.7 4.7 4.7 4.7 33500 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191119 0 5.11 5.24 5.09 5.1 19618000 5.0581 down down correct
1996.HK Redsun Properties Group Limited 20191119 0 2.52 2.54 2.48 2.53 2045000 2.2735 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191119 0 43 44.7 42.85 44.55 3710355 40.7823 up up correct
1999.HK Man Wah Holdings Limited 20191119 0 5.79 6 5.76 5.93 14081028 5.6255 up down incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191119 0 20.05 20.4 19.92 20.25 1654960 20.2144 up up correct
2000.HK SIM Technology Group Limited 20191119 0 0.265 0.275 0.265 0.275 190000 0.275 up up correct
2001.HK China New Higher Education Group Limited 20191119 0 2.7 2.79 2.7 2.78 4583000 2.7043 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191119 0 1.2 1.28 1.2 1.24 856500 1.24 up down incorrect
2003.HK VCREDIT Holdings Limited 20191119 0 6.11 6.12 5.96 6.04 517000 5.778 down down correct
2005.HK SSY Group Limited 20191119 0 6.65 6.65 6.15 6.44 3044622 6.1654 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191119 0 1.28 1.4 1.28 1.38 20086000 1.3077 up up correct
2007.HK Country Garden Holdings Company Limited 20191119 0 10.82 11.24 10.82 11.18 18937808 9.8695 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191119 0 0.56 0.56 0.55 0.55 148000 0.55 down down correct
2009.HK BBMG Corporation 20191119 0 2.12 2.15 2.11 2.14 6592000 1.8869 up up correct
2012.HK Sunshine Oilsands Ltd 20191119 0 0.061 0.069 0.061 0.065 19384000 3.25 up up correct
2013.HK Weimob Inc 20191119 0 3.63 3.73 3.59 3.68 5703192 3.68 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191119 0 4.46 4.46 4.46 4.46 6000 3.7705
2017.HK Chanhigh Holdings Limited 20191119 0 0.405 0.405 0.38 0.38 384000 0.38 down down correct
2018.HK AAC Technologies Holdings Inc 20191119 0 53.4 56.55 52.75 56.5 22124433 55.8773 up up correct
2019.HK Dexin China Holdings Company Limited 20191119 0 3.2 3.2 3.12 3.13 662000 2.9127 down down correct
2020.HK ANTA Sports Products Limited 20191119 0 76.4 77.6 75.25 76.9 2638527 75.7461 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20191119 0 0.105 0.109 0.105 0.109 1352000 0.109 up up correct
2023.HK China Ludao Technology Company Limited 20191119 0 0.94 0.94 0.93 0.94 12000 0.94
2025.HK Ruifeng Power Group Company Limited 20191119 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191119 0 0.229 0.229 0.229 0.229 14000 0.229
2030.HK Cabbeen Fashion Limited 20191119 0 1.65 1.66 1.6 1.6 638000 1.4322 down down correct
2033.HK Time Watch Investments Limited 20191119 0 0.99 1.09 0.98 0.99 1894000 0.9466
2038.HK FIH Mobile Limited 20191119 0 1.11 1.16 1.1 1.15 15612812 1.15 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191119 0 7 7 6.89 6.9 152020 6.6169 down down correct
2048.HK E 20191119 0 8.12 8.29 8.1 8.18 490500 7.9603 up up correct
2051.HK 51 Credit Card Inc 20191119 0 1.65 1.69 1.64 1.65 1782500 1.65
2060.HK Pujiang International Group Limited 20191119 0 4.08 4.1 3.99 4.09 1117000 4.0367 up up correct
2066.HK Shengjing Bank Co. Ltd 20191119 0 5.42 5.7 5.42 5.63 537500 5.63 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191119 0 2.33 2.33 2.33 2.33 0 2.3214
2078.HK PanAsialum Holdings Company Limited 20191119 0 0.48 0.48 0.48 0.48 0 0.48
2080.HK AUX International Holdings Limited 20191119 0 0.49 0.9 0.49 0.62 5660000 0.62 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191119 0 0.63 0.65 0.52 0.64 39000 0.64 up down incorrect
2088.HK Xiwang Property Holdings Company Limited 20191119 0 0.212 0.212 0.21 0.211 134205 0.211 down down correct
2098.HK Zall Smart Commerce Group Ltd 20191119 0 0.71 0.72 0.7 0.71 20785000 0.71
2099.HK China Gold International Resources Corp. Ltd 20191119 0 5.51 5.77 5.51 5.75 282000 5.521 up up correct
2100.HK BAIOO Family Interactive Limited 20191119 0 0.87 0.94 0.87 0.92 9030000 0.8373 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191119 0 0.275 0.275 0.275 0.275 0 0.2193
2103.HK Sinic Holdings (Group) Company Limited 20191119 0 3.98 4.01 3.98 3.98 4534000 3.6867
2108.HK K2 F&B Holdings Limited 20191119 0 0.25 0.25 0.243 0.243 732000 0.243 down down correct
2111.HK Best Pacific International Holdings Limited 20191119 0 2.32 2.32 2.21 2.3 88000 2.0481 down down correct
2112.HK CAA Resources Limited 20191119 0 0.25 0.25 0.236 0.236 144000 0.236 down down correct
2113.HK Century Group International Holdings Limited 20191119 0 0.35 0.36 0.35 0.35 230000 0.35
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191119 0 0.34 0.355 0.335 0.355 156000 0.3351 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191119 0 2.45 2.5 2.43 2.49 212000 2.49 up up correct
2119.HK Tsit Wing International Holdings Limited 20191119 0 1.1 1.12 1.1 1.1 474000 0.9805
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191119 0 20.4 21.3 20.4 21.15 1100 21.15 up up correct
2122.HK Kidsland International Holdings Limited 20191119 0 0.295 0.295 0.275 0.275 64000 0.275 down down correct
2128.HK China Lesso Group Holdings Limited 20191119 0 8.86 8.95 8.77 8.9 3845531 8.3412 up up correct
2136.HK Lifestyle China Group Limited 20191119 0 2.52 2.54 2.49 2.49 26500 2.49 down down correct
2138.HK EC Healthcare 20191119 0 5.3 5.68 5.3 5.64 1645171 5.2922 up up correct
2139.HK Bank of Gansu Co. Ltd 20191119 0 1.62 1.62 1.58 1.6 91000 1.6 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191119 0 1.59 1.6 1.57 1.59 3568714 1.4444
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191119 0 9.16 9.46 9.16 9.32 519000 8.7999 up up correct
2166.HK Smart 20191119 0 1.4 1.4 1.38 1.38 100000 1.2671 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191119 0 21.5 21.8 21.2 21.6 1381495 20.7762 up up correct
2176.HK CCID Consulting Company Limited 20191119 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191119 0 0.125 0.125 0.125 0.125 25000 0.125
2180.HK ManpowerGroup Greater China Limited 20191119 0 8.61 8.61 8.4 8.47 66750 7.9455 down down correct
2181.HK Mabpharm Limited 20191119 0 1.03 1.07 1.02 1.07 84000 1.07 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191119 0 0.48 0.48 0.47 0.47 32000 0.4366 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191119 0 9.16 9.16 8.61 8.76 128000 8.3185 down down correct
2186.HK Luye Pharma Group Ltd 20191119 0 6.17 6.48 6.15 6.47 19338299 6.3925 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191119 0 0.415 0.435 0.415 0.435 24000 0.435 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191119 0 0.57 0.58 0.56 0.58 676000 0.4864 up up correct
2193.HK Man King Holdings Limited 20191119 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191119 0 23.35 23.7 22.95 23.6 2251446 22.9171 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191119 0 1.46 1.51 1.46 1.48 568000 1.0981 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191119 0 4.86 4.86 4.74 4.76 55000 4.5337 down down correct
2202.HK China Vanke Co. Ltd 20191119 0 28.2 29 28.2 28.9 4903318 26.017 up up correct
2203.HK Brainhole Technology Limited 20191119 0 0.4 0.41 0.4 0.41 400000 0.41 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191119 0 9.15 9.21 9.08 9.2 3342904 8.7654 up up correct
2211.HK Universal Health International Group Holding Limited 20191119 0 0.085 0.091 0.085 0.091 2178000 0.91 up up correct
2212.HK Future Bright Mining Holdings Limited 20191119 0 0.076 0.077 0.076 0.077 39020000 0.077 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191119 0 5.3 5.3 5.29 5.29 11000 5.2422 down down correct
2221.HK New Concepts Holdings Limited 20191119 0 0.485 0.55 0.47 0.495 632000 0.495 up up correct
2222.HK NVC International Holdings Limited 20191119 0 1.17 1.17 1.11 1.13 20792000 1.13 down down correct
2223.HK Casablanca Group Limited 20191119 0 0.65 0.67 0.64 0.66 344000 0.5144 up up correct
2225.HK Jinhai International Group Holdings Limited 20191119 0 1.8 1.8 1.8 1.8 0 1.8
2227.HK Solis Holdings Limited 20191119 0 0.62 0.63 0.61 0.61 3324000 0.61 down down correct
2230.HK Medialink Group Limited 20191119 0 0.178 0.185 0.175 0.18 2160000 0.1638 up up correct
2232.HK Crystal International Group Limited 20191119 0 3.08 3.12 3.07 3.12 353500 2.8581 up up correct
2233.HK West China Cement Limited 20191119 0 1.23 1.25 1.23 1.24 5466000 1.09 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191119 0 0.81 0.82 0.73 0.78 1754000 0.7761 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191119 0 8.6 8.6 8.45 8.52 19874980 8.0023 down up incorrect
2239.HK SMIT Holdings Limited 20191119 0 3.4 3.5 3.4 3.5 78965 3.4792 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191119 0 0.92 0.96 0.92 0.96 1613000 0.96 up up correct
2258.HK Watts International Maritime Engineering Limited 20191119 0 1.09 1.09 1.07 1.07 122000 1.0147 down down correct
2262.HK Steve Leung Design Group Limited 20191119 0 1.43 1.5 1.39 1.5 2157000 1.4332 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191119 0 0.61 0.67 0.6 0.66 36000 0.6465 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191119 0 85.75 88.5 85.1 88.5 4486408 29.5 up up correct
2278.HK Hailan Holdings Limited 20191119 0 4.1 4.16 4.06 4.06 32000 4.06 down down correct
2280.HK HC Group Inc 20191119 0 2.79 2.84 2.73 2.8 934500 2.8 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191119 0 1.35 1.35 1.26 1.34 43000 1.1858 down down correct
2282.HK MGM China Holdings Limited 20191119 0 11.84 11.98 11.82 11.92 5830916 11.8156 up up correct
2283.HK TK Group (Holdings) Limited 20191119 0 3.61 3.61 3.61 3.61 2000 3.2954
2286.HK Chen Xing Development Holdings Limited 20191119 0 2.58 2.64 2.57 2.63 215000 2.63 up up correct
2288.HK Rykadan Capital Limited 20191119 0 0.63 0.63 0.63 0.63 0 0.6045
2289.HK Charmacy Pharmaceutical Co. Ltd 20191119 0 7.5 7.5 7.5 7.5 500 6.9554
2292.HK Thing On Enterprise Limited 20191119 0 1.06 1.06 1.06 1.06 0 1.06
2293.HK Bamboos Health Care Holdings Limited 20191119 0 1.08 1.08 1.08 1.08 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191119 0 1.13 1.19 1.1 1.14 484000 1.14 up up correct
2307.HK Kam Hing International Holdings Limited 20191119 0 0.495 0.495 0.495 0.495 30000 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191119 0 0.89 0.93 0.89 0.89 300000 0.89
2309.HK Birmingham Sports Holdings Limited 20191119 0 0.195 0.197 0.193 0.195 6491000 0.195
2310.HK Times Universal Group Holdings Limited 20191119 0 0.32 0.365 0.32 0.34 7228000 0.3114 up up correct
2312.HK China Financial Leasing Group Limited 20191119 0 0.149 0.157 0.149 0.152 6920000 1.52 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191119 0 106.5 107.3 104 107 1798799 103.8903 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191119 0 5.24 5.49 5.2 5.46 9677000 4.9374 up down incorrect
2317.HK Vedan International (Holdings) Limited 20191119 0 0.78 0.79 0.78 0.78 208000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191119 0 91.8 92.5 91.2 92.35 19134365 86.3262 up up correct
2319.HK China Mengniu Dairy Company Limited 20191119 0 28.9 30 28.9 30 7420856 29.5843 up up correct
2320.HK Hop Fung Group Holdings Limited 20191119 0 0.37 0.37 0.37 0.37 320000 0.37
2322.HK Hong Kong ChaoShang Group Limited 20191119 0 0.51 0.51 0.465 0.5 792000 0.5 down down correct
2323.HK Renco Holdings Group Limited 20191119 0 0.42 0.42 0.42 0.42 0 0.42
2324.HK Capital VC Limited 20191119 0 0.028 0.028 0.028 0.028 20000 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191119 0 0.022 0.023 0.021 0.021 13210000 0.021 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191119 0 0.45 0.47 0.45 0.455 4032000 0.455 up up correct
2328.HK PICC Property and Casualty Company Limited 20191119 0 9.6 9.73 9.48 9.68 15913648 8.4548 up up correct
2329.HK Guorui Properties Limited 20191119 0 1.61 1.62 1.55 1.59 2593000 1.538 down down correct
2330.HK China Uptown Group Company Limited 20191119 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191119 0 25.15 26.05 25.1 26.05 7657884 25.7874 up up correct
2333.HK Great Wall Motor Company Limited 20191119 0 6.28 6.41 6.26 6.3 25234692 5.5408 up down incorrect
2336.HK Hailiang International Holdings Limited 20191119 0 0.32 0.32 0.32 0.32 30000 0.32
2337.HK United Strength Power Holdings Limited 20191119 0 5.9 5.96 5.9 5.95 309000 5.8419 up up correct
2338.HK Weichai Power Co. Ltd 20191119 0 13.64 13.8 13.54 13.72 5846841 13.0636 up up correct
2339.HK BeijingWest Industries International Limited 20191119 0 0.495 0.5 0.48 0.495 73600 0.495
2340.HK Synergis Holdings Limited 20191119 0 0.355 0.355 0.355 0.355 88000 0.355
2341.HK EcoGreen International Group Limited 20191119 0 1.39 1.42 1.38 1.41 321200 1.2817 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191119 0 1.86 1.91 1.85 1.88 8445908 1.8688 up up correct
2343.HK Pacific Basin Shipping Limited 20191119 0 1.62 1.65 1.6 1.61 9150667 1.5175 down down correct
2346.HK Universal Star (Holdings) Limited 20191119 0 1.82 1.84 1.75 1.8 4688000 1.8 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191119 0 1.39 1.4 1.38 1.4 289000 1.2725 up up correct
2349.HK OL 20191119 0 0.195 0.195 0.195 0.195 0 0.195
2355.HK Baoye Group Company Limited 20191119 0 5.12 5.12 5.12 5.12 6000 5.12
2356.HK Dah Sing Banking Group Limited 20191119 0 9.9 10.1 9.75 10.1 440994 9.1512 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191119 0 3.51 3.55 3.47 3.53 7782180 3.456 up down incorrect
2358.HK Jiu Rong Holdings Limited 20191119 0 0.129 0.13 0.128 0.128 1800000 0.128 down down correct
2359.HK WuXi AppTec Co. Ltd 20191119 0 98.05 98.55 96.65 98.55 874160 58.3575 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20191119 0 2.21 2.35 2.2 2.32 7296000 2.2111 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191119 0 0.6 0.61 0.59 0.61 2478900 0.6085 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191119 0 0.76 0.8 0.74 0.75 152500 0.75 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20191119 0 3.08 3.15 3.07 3.09 462000 2.4513 up up correct
2369.HK Coolpad Group Limited 20191119 0 0.2 0.209 0.2 0.205 7832228 0.205 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191119 0 0.05 0.052 0.05 0.05 768000 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191119 0 1.17 1.17 1.11 1.14 1033000 1.0673 down down correct
2378.HK Prudential plc 20191119 0 133 135.7 133 135.7 14500 131.1306 up up correct
2379.HK Zhongtian International Limited 20191119 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191119 0 1.63 1.65 1.62 1.64 12377000 1.3818 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191119 0 124.1 129.8 123.7 129.8 6407288 128.1289 up up correct
2383.HK TOM Group Limited 20191119 0 1.27 1.3 1.27 1.29 260000 1.29 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191119 0 4.59 4.63 4.52 4.61 1883583 3.8683 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191119 0 26.75 27.2 26.65 27.1 8818497 24.2859 up up correct
2389.HK Beijing Health (Holdings) Limited 20191119 0 0.228 0.235 0.228 0.23 1254000 0.23 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191119 0 1.38 1.38 1.36 1.37 295000 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20191119 0 0.98 0.98 0.98 0.98 0 0.98
2399.HK China Fordoo Holdings Limited 20191119 0 2.45 2.45 2.29 2.3 91000 2.3 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20191119 0 3.16 3.22 3.16 3.21 1854154 3.0206 up down incorrect
2448.HK Space Group Holdings Limited 20191119 0 1.25 1.28 1.23 1.28 532500 1.28 up up correct
2488.HK Launch Tech Company Limited 20191119 0 4.28 4.28 4.02 4.03 866000 4.03 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191119 0 5.23 5.32 5.1 5.23 594000 5.23
2558.HK Jinshang Bank Co. Ltd 20191119 0 1.85 1.85 1.81 1.81 8000 1.5398 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191119 0 1.71 1.72 1.7 1.71 2282000 1.71
2588.HK BOC Aviation Limited 20191119 0 77.4 78 77 77.3 800609 71.0786 down down correct
2600.HK Aluminum Corporation of China Limited 20191119 0 2.37 2.4 2.32 2.34 17771853 2.34 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191119 0 29.2 29.7 28.85 29.5 14360442 26.4974 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191119 0 32.9 33.25 32.75 32.8 1142143 31.6571 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191119 0 14.26 14.36 14.02 14.36 1906357 13.3774 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191119 0 1.38 1.47 1.38 1.46 594000 1.3494 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191119 0 11.92 12.24 11.92 12.2 528400 10.9941 up up correct
2616.HK CStone Pharmaceuticals 20191119 0 11.38 11.4 11.1 11.28 632074 11.28 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191119 0 0.069 0.073 0.068 0.072 4852000 0.072 up up correct
2628.HK China Life Insurance Company Limited 20191119 0 20.65 21.05 20.6 20.95 31083739 19.1123 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191119 0 1.42 1.5 1.42 1.5 1966000 1.3613 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191119 0 7.6 7.65 7.58 7.61 2207208 7.0099 up down incorrect
2660.HK Zengame Technology Holding Limited 20191119 0 0.61 0.64 0.6 0.63 2844000 0.5791 up up correct
2663.HK KPa 20191119 0 0.29 0.29 0.29 0.29 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20191119 0 5.38 5.47 5.38 5.47 1494877 4.9382 up up correct
2668.HK Pak Tak International Limited 20191119 0 0.192 0.215 0.192 0.205 1150000 0.205 up up correct
2669.HK China Overseas Property Holdings Limited 20191119 0 5.21 5.3 5.15 5.2 10274918 5.1148 down down correct
2678.HK Texhong Textile Group Limited 20191119 0 8.34 8.34 8.06 8.26 256455 7.5558 down down correct
2680.HK Innovax Holdings Limited 20191119 0 1.79 1.81 1.75 1.8 56000 1.8 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191119 0 0.133 0.14 0.133 0.14 256000 0.1251 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191119 0 0.51 0.51 0.5 0.51 210000 0.4807
2686.HK AAG Energy Holdings Limited 20191119 0 1.4 1.41 1.39 1.4 1426704 1.1581
2688.HK ENN Energy Holdings Limited 20191119 0 84.45 86 84.35 86 1880448 82.7492 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191119 0 7.85 8 7.72 7.9 9639765 7.0274 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191119 0 41.75 42.2 41.7 41.75 35700 41.75
2698.HK Weiqiao Textile Company Limited 20191119 0 2.05 2.1 2.05 2.08 209500 1.909 up up correct
2699.HK Xinming China Holdings Limited 20191119 0 1.11 1.14 1.11 1.13 750000 1.13 up up correct
2700.HK Green International Holdings Limited 20191119 0 0.17 0.195 0.17 0.195 60000 0.9445 up down incorrect
2708.HK IBO Technology Company Limited 20191119 0 2.91 2.93 2.75 2.83 4154000 2.83 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191119 0 1.08 1.08 1.06 1.07 197217 1.07 down down correct
272.HK SHUI ON LAND LTD 20191119 0 1.56 1.58 1.55 1.57 7302164 1.4319 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191119 0 0.55 0.56 0.54 0.55 844000 0.5235
2727.HK Shanghai Electric Group Company Limited 20191119 0 2.43 2.46 2.41 2.45 5424320 2.3432 up up correct
2728.HK Jintai Energy Holdings Limited 20191119 0 0.141 0.141 0.14 0.14 604000 0.14 down down correct
2738.HK Huajin International Holdings Limited 20191119 0 2.3 2.3 2.3 2.3 2000 2.2095
2768.HK Jiayuan International Group Limited 20191119 0 3 3.01 2.97 3 1014166 2.7689
2772.HK Zhongliang Holdings Group Company Limited 20191119 0 5.81 5.9 5.78 5.87 2962500 5.0114 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191119 0 12.8 13.04 12.7 13.02 7919113 10.2909 up up correct
2778.HK Champion Real Estate Investment Trust 20191119 0 5.06 5.12 5.01 5.04 4365000 4.4989 down up incorrect
2779.HK China Xinhua Education Group Limited 20191119 0 2.78 2.84 2.75 2.84 1499000 2.6922 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191119 0 0.79 0.79 0.78 0.78 142000 0.7045 down down correct
2789.HK Yuanda China Holdings Limited 20191119 0 0.094 0.1 0.094 0.095 6938000 0.095 up up correct
2798.HK Perennial Energy Holdings Limited 20191119 0 2.06 2.06 2.02 2.02 160000 1.9753 down down correct
2821.HK ABF Pan Asia Bond Index 20191119 0 117.5 117.9 117.5 117.85 300 116.4601 up up correct
2823.HK OL 20191119 0 15.16 15.3 15.14 15.26 6318624 15.26 up down incorrect
2840.HK SPDR Gold Trust 20191119 0 1085 1087 1083 1085 29290 1085
2858.HK Yixin Group Limited 20191119 0 1.85 1.89 1.83 1.89 5256000 1.89 up up correct
2863.HK Golden Faith Group Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 753000 0.48
2866.HK COSCO SHIPPING Development Co. Ltd 20191119 0 0.88 0.89 0.88 0.89 1146200 0.795 up up correct
2869.HK Greentown Service Group Co. Ltd 20191119 0 9 9.3 8.88 9.05 9215600 8.8905 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191119 0 8 8.13 7.9 7.94 713000 6.9222 down up incorrect
2878.HK Solomon Systech (International) Limited 20191119 0 0.14 0.147 0.14 0.145 662000 0.1436 up up correct
2880.HK Liaoning Port Co.Ltd 20191119 0 1 1 0.99 1 173800 0.9235
2883.HK China Oilfield Services Limited 20191119 0 10.78 10.82 10.64 10.8 13478079 10.2715 up up correct
2885.HK Peiport Holdings Ltd 20191119 0 0.365 0.37 0.365 0.365 66000 0.3539
2886.HK Binhai Investment Company Limited 20191119 0 1.38 1.44 1.35 1.37 222000 1.2582 down up incorrect
2888.HK Standard Chartered PLC 20191119 0 71.15 71.2 70.5 70.95 582376 67.7224 down down correct
2892.HK Million Cities Holdings Limited 20191119 0 1.26 1.26 1.26 1.26 1004000 1.26
2899.HK Zijin Mining Group Company Limited 20191119 0 2.82 2.88 2.8 2.86 17744101 2.7286 up up correct
2914.HK Winfull Group Holdings Limited 20191119 0 2498 2503.5 2484 2488.5 4603100 2488.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191119 0 1710 1710 1702 1702 4300 1134.592 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191119 0 0.79 0.79 0.78 0.78 1336000 0.726 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20191119 0 0.84 0.86 0.84 0.85 125000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191119 0 3.16 3.29 3.06 3.2 26680000 3.0719 up up correct
3020.HK OL 20191119 0 671 671 671 671 0 671
303.HK VTECH HOLDINGS LTD 20191119 0 75.95 77.5 75.65 77.2 765679 63.6727 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191119 0 0.25 0.25 0.235 0.235 130000 0.2332 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191119 0 1.22 1.25 1.22 1.25 5966171 1.25 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191119 0 1.31 1.31 1.27 1.29 590000 1.2609 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191119 0 6.32 6.42 6.31 6.37 506000 5.6251 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191119 0 2.26 2.3 2.25 2.28 2926000 1.8919 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191119 0 2.72 2.79 2.72 2.78 3868548 2.4745 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191119 0 3.3 3.33 3.27 3.29 1254920 3.0642 down down correct
330.HK ESPRIT HOLDINGS LTD 20191119 0 1.45 1.54 1.45 1.52 1215468 1.52 up up correct
3300.HK China Glass Holdings Limited 20191119 0 0.395 0.41 0.395 0.41 6000 0.4006 up up correct
3301.HK Ronshine China Holdings Limited 20191119 0 9.06 9.38 9 9.35 1735700 7.7815 up up correct
3302.HK Kinergy Corporation Ltd 20191119 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191119 0 0.68 0.68 0.65 0.66 54000 0.3911 down down correct
3306.HK JNBY Design Limited 20191119 0 11.2 11.44 11.08 11.42 608672 9.2562 up up correct
3308.HK Golden Eagle Retail Group Limited 20191119 0 8.46 8.6 8.46 8.5 333000 7.4219 up up correct
3309.HK C 20191119 0 4.9 5.02 4.9 5 1133680 4.9635 up down incorrect
3311.HK China State Construction International Holdings Limited 20191119 0 6.6 6.85 6.5 6.82 10739953 6.0169 up down incorrect
3313.HK ArtGo Holdings Limited 20191119 0 13.4 14.46 13.4 14.4 10627100 14.4 up up correct
3315.HK Goldpac Group Limited 20191119 0 1.7 1.85 1.69 1.85 2135000 1.5875 up down incorrect
3316.HK Binjiang Service Group Co. Ltd 20191119 0 7.12 7.25 7.1 7.1 103500 6.7319 down down correct
3318.HK China Boton Group Company Limited 20191119 0 1.6 1.6 1.5 1.55 214000 1.55 down up incorrect
3319.HK A 20191119 0 26 27.3 26 26.95 6863147 26.5229 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191119 0 6.95 7.08 6.82 7.06 6345300 6.564 up up correct
3321.HK Wai Hung Group Holdings Limited 20191119 0 0.91 0.92 0.91 0.92 415000 0.92 up up correct
3322.HK Win Hanverky Holdings Limited 20191119 0 0.51 0.52 0.5 0.51 814000 0.51
3323.HK China National Building Material Company Limited 20191119 0 7.09 7.24 7.01 7.18 25039770 6.5126 up up correct
3326.HK Perfect Group International Holdings Limited 20191119 0 0.59 0.59 0.59 0.59 123000 0.5282
3328.HK Bank of Communications Co. Ltd 20191119 0 5.21 5.29 5.21 5.28 13414716 4.558 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191119 0 1.14 1.18 1.14 1.17 136000 0.9805 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20191119 0 1.2 1.2 1.1 1.14 268000 1.14 down down correct
3331.HK Vinda International Holdings Limited 20191119 0 14.22 14.7 14.22 14.58 306633 14.1386 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191119 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191119 0 19.38 19.9 19.2 19.88 9089656 17.655 up up correct
3336.HK Ju Teng International Holdings Limited 20191119 0 1.9 1.96 1.9 1.96 526000 1.7858 up up correct
3337.HK Anton Oilfield Services Group 20191119 0 0.77 0.78 0.75 0.76 24780000 0.76 down down correct
3339.HK OL 20191119 0 2.29 2.31 2.26 2.28 3482000 2.28 down down correct
3344.HK GTI Holdings Limited 20191119 0 0.111 0.123 0.109 0.118 28484000 0.118 up up correct
3348.HK China PengFei Group Limited 20191119 0 1.01 1.12 1.01 1.1 2598000 0.961 up up correct
3360.HK Far East Horizon Limited 20191119 0 6.87 7.03 6.81 7 2520008 6.3655 up up correct
3363.HK Zhengye International Holdings Company Limited 20191119 0 0.87 0.87 0.81 0.81 114000 0.7252 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191119 0 2.45 2.45 2.43 2.45 92000 2.4335
3368.HK Parkson Retail Group Limited 20191119 0 0.66 0.69 0.66 0.69 20000 0.69 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191119 0 1.42 1.45 1.42 1.43 22500 1.2463 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191119 0 2.83 2.92 2.8 2.88 1533600 2.3194 up up correct
3377.HK Sino 20191119 0 2.89 3.01 2.89 3.01 3121934 2.6297 up up correct
3378.HK Xiamen International Port Co. Ltd 20191119 0 1.1 1.12 1.1 1.12 1588000 1.0404 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191119 0 2.1 2.16 2.1 2.16 9971747 1.9316 up up correct
3380.HK Logan Group Company Limited 20191119 0 11.9 12.34 11.9 12.32 7471201 10.2498 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191119 0 0.71 0.74 0.7 0.73 3442000 0.6574 up down incorrect
3383.HK Agile Group Holdings Limited 20191119 0 10.88 11.28 10.88 11.2 6518172 9.16 up up correct
3389.HK Hengdeli Holdings Limited 20191119 0 0.3 0.31 0.3 0.305 1652000 0.305 up up correct
3393.HK Wasion Holdings Limited 20191119 0 3.8 3.85 3.78 3.84 312000 3.0072 up up correct
3395.HK Persta Resources Inc 20191119 0 0.66 0.83 0.62 0.68 1522000 0.68 up up correct
3396.HK Legend Holdings Corporation 20191119 0 16.18 16.2 16 16.2 737151 15.0066 up up correct
3398.HK China Ting Group Holdings Limited 20191119 0 0.31 0.31 0.31 0.31 87000 0.31
3399.HK OL 20191119 0 2.98 3 2.94 2.94 245000 2.94 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191119 0 19.44 19.9 19.44 19.86 556000 19.0353 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191119 0 1.27 1.28 1.21 1.23 2256000 1.23 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191119 0 3.5 3.5 3.44 3.45 714967 2.9905 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191119 0 3.61 3.85 3.58 3.8 25464000 3.7689 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191119 0 5.22 5.23 5.17 5.19 352000 5.19 down down correct
358.HK JIANGXI COPPER LTD H 20191119 0 9.04 9.16 9 9.14 1821581 8.9463 up up correct
3600.HK Modern Dental Group Limited 20191119 0 1.65 1.66 1.59 1.59 1641000 1.5344 down down correct
3601.HK 360 Ludashi Holdings Limited 20191119 0 4.79 4.93 4.7 4.9 918000 4.7916 up down incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191119 0 2.13 2.56 2.1 2.48 26916000 2.4669 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191119 0 23.35 23.35 23.1 23.25 1462490 22.0094 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20191119 0 1.88 1.93 1.84 1.86 107500 1.7831 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191119 0 10.68 10.8 10.58 10.72 811404 10.3036 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191119 0 0.99 0.99 0.95 0.99 172000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191119 0 4.07 4.09 4.04 4.07 4500085 3.4605
3623.HK China Success Finance Group Holdings Limited 20191119 0 0.79 0.79 0.79 0.79 2000 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191119 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191119 0 0.28 0.28 0.28 0.28 8000 0.28
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191119 0 14.46 14.46 14.22 14.38 1066753 12.4485 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20191119 0 7.22 7.23 7.1 7.15 490000 6.9745 down down correct
3636.HK Poly Culture Group Corporation Limited 20191119 0 5.2 5.5 5.2 5.3 163000 5.2043 up up correct
3638.HK Huabang Technology Holdings Limited 20191119 0 0.45 0.45 0.44 0.45 156000 0.45
3639.HK Yida China Holdings Limited 20191119 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191119 0 6.4 6.55 6.37 6.47 4408244 6.2062 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191119 0 0.18 0.18 0.172 0.18 606000 0.18
3668.HK Yancoal Australia Ltd 20191119 0 15.66 15.94 15.66 15.66 700 15.4415
3669.HK OL 20191119 0 6.25 6.26 6.14 6.2 4844000 6.2 down down correct
3678.HK Holly Futures Co. Ltd 20191119 0 1.2 1.2 1.2 1.2 8000 1.1086
3681.HK SinoMab BioScience Limited 20191119 0 4.63 5.03 4.45 5.01 7287000 5.01 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191119 0 1.45 1.48 1.45 1.48 237500 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191119 0 0.59 0.59 0.59 0.59 60000 0.5395
3688.HK Top Spring International Holdings Limited 20191119 0 1.53 1.54 1.4 1.41 493000 1.3125 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191119 0 4.51 4.66 4.51 4.6 41800 4.6 up up correct
3690.HK Meituan 20191119 0 96.65 96.95 94.8 96 16938955 96 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191119 0 25.25 26.35 25.25 26.05 5357437 25.989 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191119 0 3.15 3.18 3.15 3.18 24000 2.9775 up up correct
3699.HK Everbright Grand China Assets Limited 20191119 0 0.51 0.51 0.495 0.495 52000 0.4401 down down correct
3700.HK Inke Limited 20191119 0 1.18 1.2 1.16 1.18 442675 1.18
3708.HK China Supply Chain Holdings Limited 20191119 0 0.153 0.156 0.14 0.153 3570000 0.153
3709.HK EEKA Fashion Holdings Limited 20191119 0 7.75 8.3 7.74 8.14 1133000 7.6312 up down incorrect
3728.HK Ching Lee Holdings Limited 20191119 0 0.188 0.19 0.18 0.188 1120000 0.1756
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191119 0 1.3 1.31 1.28 1.31 244000 1.2485 up up correct
3738.HK Vobile Group Limited 20191119 0 2.32 2.36 2.28 2.34 8630000 0.585 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191119 0 2.21 2.21 2.2 2.2 158000 1.78 down down correct
3773.HK NNK Group Limited 20191119 0 0.58 0.64 0.58 0.6 1082000 0.6 up up correct
3778.HK OL 20191119 0 0.395 0.41 0.365 0.41 1244000 0.41 up up correct
3788.HK China Hanking Holdings Limited 20191119 0 1.75 1.75 1.59 1.74 909000 1.4692 down down correct
3789.HK Royal Deluxe Holdings Limited 20191119 0 0.176 0.176 0.176 0.176 0 0.1699
3798.HK Homeland Interactive Technology Ltd 20191119 0 2.14 2.15 2.08 2.15 1870000 1.955 up up correct
3799.HK Dali Foods Group Company Limited 20191119 0 5.4 5.4 5.23 5.29 5542791 4.9397 down down correct
38.HK FIRST TRACTOR LTD H 20191119 0 1.64 1.64 1.6 1.61 1024000 1.5845 down up incorrect
3800.HK GCL 20191119 0 0.26 0.26 0.247 0.255 322588352 0.255 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191119 0 13.52 13.72 13.24 13.56 2002623 12.4366 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191119 0 2.71 2.81 2.68 2.8 1724000 2.8 up up correct
3816.HK KFM Kingdom Holdings Limited 20191119 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191119 0 0.82 0.84 0.82 0.83 6452000 0.7229 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191119 0 4.67 4.8 4.62 4.71 2754000 4.6028 up up correct
3822.HK Sam Woo Construction Group Limited 20191119 0 0.128 0.128 0.128 0.128 100000 0.1083
3828.HK Ming Fai International Holdings Limited 20191119 0 0.8 0.82 0.8 0.82 202000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191119 0 0.245 0.25 0.245 0.25 120000 0.127 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191119 0 0.455 0.47 0.455 0.465 416000 0.465 up up correct
3836.HK China Harmony Auto Holding Limited 20191119 0 2.8 2.81 2.68 2.75 2786500 2.6274 down down correct
3838.HK China Starch Holdings Limited 20191119 0 0.15 0.156 0.15 0.154 345000 0.1383 up up correct
3839.HK Chia Tai Enterprises International Limited 20191119 0 1.46 1.47 1.35 1.4 140700 1.4 down down correct
3848.HK Wealthy Way Group Limited 20191119 0 6.47 6.51 6.46 6.51 122000 6.4159 up down incorrect
3860.HK Speed Apparel Holding Limited 20191119 0 0.53 0.53 0.52 0.53 2005000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191119 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191119 0 1.95 1.95 1.94 1.94 2105205 1.7611 down down correct
3869.HK Hospital Corporation of China Limited 20191119 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191119 0 1.15 1.17 1.12 1.16 740000 1.0042 up up correct
3878.HK Vicon Holdings Limited 20191119 0 2.95 3.01 2.84 3 254000 3 up up correct
3882.HK Sky Light Holdings Limited 20191119 0 0.31 0.325 0.31 0.325 120000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191119 0 10.6 11.06 10.52 11.04 7797652 9.4374 up up correct
3888.HK Kingsoft Corporation Limited 20191119 0 17.9 18.88 17.82 18.46 27255366 18.1885 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20191119 0 0.115 0.116 0.113 0.113 530000 0.113 down down correct
3893.HK Crosstec Group Holdings Limited 20191119 0 0.03 0.03 0.03 0.03 340000 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191119 0 26.65 27.9 26.55 27.5 2031896 26.5254 up up correct
3899.HK CIMC Enric Holdings Limited 20191119 0 4.43 4.6 4.43 4.55 4496008 4.2 up up correct
3900.HK Greentown China Holdings Limited 20191119 0 8.27 8.38 8.18 8.31 2639500 7.6332 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191119 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191119 0 14.1 14.36 13.9 14.32 5938946 14.165 up up correct
3918.HK NagaCorp Ltd 20191119 0 14.02 14.18 13.86 14.16 2430048 13.2992 up up correct
3919.HK Golden Power Group Holdings Limited 20191119 0 0.495 0.495 0.47 0.47 198000 0.441 down down correct
3933.HK The United Laboratories International Holdings Limited 20191119 0 4.75 5.01 4.75 4.95 3881250 4.777 up up correct
3938.HK LFG Investment Holdings Limited 20191119 0 0.83 0.91 0.83 0.88 398000 0.806 up up correct
3939.HK Wanguo International Mining Group Limited 20191119 0 1.6 1.68 1.6 1.68 1062000 1.6523 up up correct
3948.HK OL 20191119 0 5.28 5.28 5.2 5.28 22100 5.28
3958.HK Orient Securities Company Limited 20191119 0 4.38 4.48 4.38 4.44 1028800 4.0197 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191119 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191119 0 38.4 39.15 38.25 39.1 10700634 36.7943 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191119 0 4.28 4.35 4.26 4.35 5046086 3.5562 up up correct
3978.HK China Beststudy Education Group 20191119 0 2.71 2.85 2.71 2.71 1207000 2.6066
3983.HK China BlueChemical Ltd 20191119 0 1.86 1.9 1.86 1.88 2746342 1.6904 up up correct
3988.HK Bank of China Limited 20191119 0 3.18 3.26 3.17 3.25 198371356 2.8065 up up correct
3989.HK Capital Environment Holdings Limited 20191119 0 0.149 0.154 0.146 0.146 7360000 0.146 down down correct
3990.HK Midea Real Estate Holding Limited 20191119 0 19.38 19.8 19.32 19.78 202600 16.6246 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191119 0 0.59 0.59 0.59 0.59 40000 0.5293
3993.HK China Molybdenum Co. Ltd 20191119 0 2.43 2.54 2.43 2.54 13438971 2.4689 up up correct
3996.HK China Energy Engineering Corporation Limited 20191119 0 0.79 0.79 0.79 0.79 32000 0.7273
3998.HK Bosideng International Holdings Limited 20191119 0 3.61 3.85 3.6 3.85 36665932 3.5796 up up correct
3999.HK DaChan Food (Asia) Limited 20191119 0 0.58 0.58 0.56 0.56 468000 0.56 down up incorrect
400.HK COGOBUY 20191119 0 1.32 1.35 1.31 1.32 275000 1.32
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191119 0 5.25 5.26 5.21 5.22 1360020 4.5327 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191119 0 26.2 26.7 26 26.45 142014 24.6447 up up correct
410.HK SOHO CHINA LTD 20191119 0 2.84 2.86 2.8 2.84 2560000 2.84
425.HK MINTH GROUP LTD 20191119 0 29.05 29.05 28.5 28.65 2243566 27.2881 down down correct
43.HK CP POKPHAND LTD 20191119 0 0.67 0.67 0.66 0.66 1658000 0.5535 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191119 0 5.14 5.23 5.14 5.18 1077029 4.5796 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191119 0 28.6 29.1 28.6 29 256800 26.3011 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191119 0 8.65 8.75 8.65 8.65 182000 8.5367
451.HK GCL NEW ENERGY HOLDINGS LTD 20191119 0 0.239 0.239 0.21 0.22 51786000 0.22 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191119 0 1.02 1.03 1.01 1.02 17244680 0.9998
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191119 0 3.44 3.47 3.4 3.41 1539000 2.8835 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191119 0 9.61 9.85 9.6 9.83 152706 8.3447 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191119 0 4.46 4.69 4.37 4.64 6527000 4.64 up up correct
497.HK CSI PROPERTIES LTD 20191119 0 0.26 0.28 0.26 0.265 9660000 0.255 up up correct
506.HK CHINA FOODS LTD 20191119 0 3.08 3.19 3.08 3.16 649840 3.0217 up up correct
511.HK TELEVISION BROADCASTS LTD 20191119 0 12.82 13.22 12.7 13.14 227600 12.8735 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191119 0 4.43 4.52 4.41 4.52 888000 4.3779 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191119 0 1.98 2 1.98 2 207157 1.6915 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191119 0 20.3 20.65 20.3 20.55 185500 18.5435 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191119 0 9.22 9.22 8.92 8.97 727000 8.814 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191119 0 0.93 0.93 0.92 0.93 2776000 0.8174
538.HK AJISEN (CHINA) HOLDINGS LTD 20191119 0 2.2 2.24 2.19 2.2 745000 1.9035
546.HK FUFENG GROUP LTD 20191119 0 3.48 3.56 3.48 3.55 458000 3.2021 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191119 0 0.99 1 0.99 0.99 1948218 0.9442
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191119 0 3.97 4.05 3.97 4.04 152000 3.7399 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191119 0 1.32 1.34 1.31 1.32 1678000 1.2148
581.HK CHINA ORIENTAL LTD 20191119 0 2.77 2.78 2.72 2.74 5883324 2.4388 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191119 0 0.73 0.75 0.72 0.74 831000 0.74 up up correct
586.HK China Conch Venture Holdings Ltd 20191119 0 30.6 30.75 30.35 30.75 2069237 29.5458 up up correct
588.HK BEIJING NORTH STAR LTD H 20191119 0 2.35 2.44 2.35 2.44 1776000 2.2181 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191119 0 1.01 1.07 1.01 1.06 4970417 1.003 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191119 0 20.55 21.1 20.5 20.8 320395 18.6145 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191119 0 2.87 3.02 2.79 2.93 2232000 2.93 up up correct
598.HK SINOTRANS LTD H 20191119 0 2.47 2.47 2.42 2.45 6252000 2.2058 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191119 0 11.98 12.55 11.89 12.49 4414882 12.49 up up correct
6030.HK CITIC Securities Company Limited 20191119 0 14.9 15.34 14.8 15.22 15702239 13.9974 up down incorrect
6033.HK Telecom Digital Holdings Limited 20191119 0 3.02 3.06 3.02 3.05 179000 2.4842 up up correct
6036.HK Apex Ace Holding Limited 20191119 0 0.219 0.219 0.2 0.207 155000 0.207 down up incorrect
6038.HK G & M Holdings Limited 20191119 0 0.194 0.194 0.182 0.184 300000 0.1497 down down correct
604.HK SHENZHEN INVESTMENT LTD 20191119 0 3.05 3.11 3.05 3.11 2681219 2.6916 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191119 0 18.46 18.74 18.3 18.66 1506000 18.4175 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191119 0 0.355 0.355 0.325 0.33 364000 0.33 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191119 0 24.2 26 24.2 25.75 6157884 25.75 up up correct
6066.HK CSC Financial Co. Ltd 20191119 0 5.5 5.6 5.48 5.58 1661000 5.1294 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191119 0 3.29 3.49 3.29 3.44 538000 2.9141 up up correct
6069.HK Sheng Ye Capital Limited 20191119 0 6.49 6.5 6.25 6.36 1908000 6.2586 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191119 0 0.188 0.192 0.187 0.19 18922500 0.19 up up correct
6080.HK Wing Chi Holdings Limited 20191119 0 0.485 0.485 0.485 0.485 30000 0.485
6083.HK World 20191119 0 0.5 0.51 0.5 0.51 1164000 0.4313 up up correct
6088.HK FIT Hon Teng Limited 20191119 0 3.02 3.06 2.98 3 15646000 3 down up incorrect
6090.HK Centurion Corporation Limited 20191119 0 2.47 2.47 2.47 2.47 0 2.4038
6093.HK Hevol Services Group Co. Limited 20191119 0 1.32 1.37 1.3 1.37 132000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191119 0 27.55 27.95 27.3 27.5 4002097 27.2844 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191119 0 8.92 8.99 8.84 8.9 791200 7.7697 down down correct
6100.HK Tongdao Liepin Group 20191119 0 19.28 19.3 18.68 19.22 22846 19.22 down down correct
6110.HK Topsports International Holdings Limited 20191119 0 9.3 9.54 9.3 9.43 7865000 8.8473 up up correct
6111.HK DaFa Properties Group Limited 20191119 0 5.56 5.6 5.38 5.42 16280000 5.0855 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191119 0 1.36 1.37 1.36 1.37 48000 1.1546 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191119 0 1.37 1.4 1.35 1.39 180400 1.39 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191119 0 0.98 0.98 0.96 0.96 398000 0.9194 down down correct
6118.HK Austar Lifesciences Limited 20191119 0 4.81 4.91 4.8 4.91 1228000 4.91 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191119 0 3.18 3.3 3.1 3.29 304000 2.5551 up up correct
6123.HK YTO Express (International) Holdings Limited 20191119 0 1.93 2.08 1.92 1.97 144000 1.9295 up up correct
6128.HK Graphex Group Limited 20191119 0 3.82 3.91 3.81 3.89 1980000 3.89 up up correct
6133.HK Vital Innovations Holdings Limited 20191119 0 0.35 0.375 0.35 0.355 164000 0.355 up up correct
6136.HK Kangda International Environmental Company Limited 20191119 0 0.8 0.8 0.78 0.79 139010 0.79 down down correct
6138.HK Harbin Bank Co. Ltd 20191119 0 1.62 1.62 1.58 1.6 210000 1.46 down down correct
6139.HK OL 20191119 0 25.4 25.9 25.3 25.5 327019 25.5 up up correct
6158.HK Zhenro Properties Group Limited 20191119 0 5.08 5.14 5.02 5.13 37357800 4.8654 up up correct
6160.HK BeiGene Ltd 20191119 0 117 121.3 113.5 119.2 249700 119.2 up up correct
6161.HK Target Insurance (Holdings) Limited 20191119 0 0.53 0.53 0.53 0.53 0 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20191119 0 0.113 0.116 0.112 0.113 216000 0.1038
6163.HK Gemilang International Limited 20191119 0 1.3 1.3 1.3 1.3 24000 1.2359
6166.HK China VAST Industrial Urban Development Company Limited 20191119 0 2.9 2.9 2.86 2.9 570000 2.5139
6169.HK China YuHua Education Corporation Limited 20191119 0 4.82 4.94 4.76 4.87 11018670 4.6225 up up correct
6178.HK Everbright Securities Company Limited 20191119 0 5.82 5.87 5.79 5.84 814800 5.6285 up up correct
6182.HK Twintek Investment Holdings Limited 20191119 0 0.415 0.415 0.415 0.415 8000 0.3853
6185.HK CanSino Biologics Inc 20191119 0 36.9 38.4 36.75 38.4 281200 38.4 up up correct
6186.HK China Feihe Limited 20191119 0 7.07 7.21 7.01 7.14 25279312 6.7891 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191119 0 22.05 22.55 19.82 21.65 876000 21.65 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191119 0 10.6 10.7 10.6 10.7 2400 10.4547 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191119 0 2.65 2.67 2.63 2.66 829000 2.072 up up correct
6198.HK Qingdao Port International Co. Ltd 20191119 0 4.69 4.71 4.68 4.69 1164000 4.1482
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191119 0 5.58 5.6 5.53 5.55 250300 5.55 down down correct
6288.HK Fast Retailing Co. Ltd 20191119 0 48.1 48.1 48 48.1 3300 47.6081
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191119 0 4.03 4.32 4.03 4.31 7903000 4.1092 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191119 0 1.62 1.64 1.61 1.63 1881240 1.3701 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191119 0 4.52 4.55 4.45 4.5 1268000 4.3048 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191119 0 2.23 2.3 2.23 2.28 6030638 2.0051 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191119 0 3.97 4.02 3.92 4.01 6970000 3.942 up up correct
6805.HK Kimou Environmental Holding Limited 20191119 0 0.78 0.81 0.78 0.81 326000 0.81 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191119 0 2.06 2.12 2.06 2.09 6310400 1.9152 up up correct
6808.HK Sun Art Retail Group Limited 20191119 0 8.93 9.07 8.87 9 5200944 8.6527 up up correct
6811.HK Tai Hing Group Holdings Limited 20191119 0 1.62 1.74 1.62 1.71 2343000 1.6 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191119 0 0.4 0.41 0.4 0.41 1080000 0.3644 up down incorrect
6816.HK Prosper Construction Holdings Limited 20191119 0 0.78 0.78 0.78 0.78 0 0.78
6818.HK China Everbright Bank Company Limited 20191119 0 3.59 3.64 3.58 3.6 6451543 3.0507 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191119 0 6.33 6.45 6.25 6.25 91500 6.25 down up incorrect
6820.HK FriendTimes Inc 20191119 0 1.04 1.15 1.02 1.08 8130000 0.9943 up up correct
6822.HK King's Flair International (Holdings) Limited 20191119 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191119 0 11.6 11.78 11.6 11.72 6151653 10.3589 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191119 0 44.75 46.2 44.45 45.9 95600 44.6785 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191119 0 0.218 0.221 0.218 0.221 250000 0.221 up down incorrect
6830.HK Huazhong In 20191119 0 1.04 1.05 1.03 1.05 6600000 1.038 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191119 0 0.335 0.37 0.31 0.345 528000 0.345 up up correct
6836.HK Tianyun International Holdings Limited 20191119 0 0.98 1 0.96 1 2700000 0.9512 up up correct
6837.HK Haitong Securities Co. Ltd 20191119 0 8 8.21 7.98 8.18 11497733 7.4385 up down incorrect
6838.HK Winox Holdings Limited 20191119 0 2.6 2.6 2.6 2.6 82000 2.0878
6839.HK Yunnan Water Investment Co. Limited 20191119 0 1.71 1.71 1.71 1.71 68000 1.4603
6855.HK Ascentage Pharma Group International 20191119 0 35.8 36.25 35.25 35.85 162700 35.85 up up correct
6858.HK Honma Golf Limited 20191119 0 6.85 7.18 6.77 7.1 767000 6.1504 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191119 0 0.228 0.232 0.223 0.232 2530000 0.232 up up correct
6860.HK FingerTango Inc 20191119 0 0.65 0.71 0.63 0.66 374000 0.66 up up correct
6862.HK Haidilao International Holding Ltd 20191119 0 35.55 35.7 34.85 35 3867001 34.8247 down down correct
6865.HK Flat Glass Group Co. Ltd 20191119 0 3.61 3.68 3.6 3.65 3933000 3.5829 up down incorrect
6866.HK Zuoli Kechuang Micro 20191119 0 0.47 0.47 0.43 0.455 112000 0.455 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191119 0 5.84 5.85 5.84 5.85 66000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191119 0 12.8 13.44 12.8 13.4 1817500 12.7286 up up correct
6877.HK CLSA Premium Limited 20191119 0 0.325 0.335 0.305 0.33 140000 0.33 up down incorrect
6878.HK Differ Group Holding Company Limited 20191119 0 0.475 0.475 0.455 0.47 3454000 0.4685 down down correct
6880.HK Tempus Holdings Limited 20191119 0 0.81 0.81 0.81 0.81 10000 0.81
6881.HK China Galaxy Securities Co. Ltd 20191119 0 4.09 4.17 4.09 4.17 8103154 3.8138 up up correct
6882.HK EGL Holdings Company Limited 20191119 0 0.49 0.49 0.49 0.49 0 0.49
6885.HK Henan Jinma Energy Company Limited 20191119 0 3.07 3.12 3.07 3.07 11000 2.4967
6886.HK Huatai Securities Co. Ltd 20191119 0 12.1 12.4 12.1 12.36 5810568 11.5294 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191119 0 0.2 0.2 0.194 0.195 102000 0.195 down down correct
6889.HK OL 20191119 0 10.2 10.46 10.2 10.42 231600 10.42 up up correct
6890.HK KangLi International Holdings Limited 20191119 0 1.06 1.08 1.05 1.07 94000 1.0018 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191119 0 0.72 0.79 0.63 0.75 258000 0.75 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20191119 0 1.43 1.47 1.43 1.44 58500 1.2779 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191119 0 0.36 0.36 0.36 0.36 134000 0.3491
6899.HK Ourgame International Holdings Limited 20191119 0 0.65 0.65 0.65 0.65 89000 0.65
69.HK SHANGRI LA ASIA LTD 20191119 0 8.06 8.37 8.03 8.31 4360808 8.31 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191119 0 0.72 0.79 0.71 0.77 35000 0.77 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191119 0 2.45 2.5 2.43 2.5 206000 2.5 up up correct
6928.HK TOMO Holdings Limited 20191119 0 0.71 0.73 0.71 0.73 200000 0.73 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20191119 0 0.27 0.275 0.265 0.275 1510000 0.275 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191119 0 0.365 0.375 0.36 0.37 7095600 1.6448 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191119 0 0.6 0.62 0.6 0.62 16111600 0.6193 up up correct
699.HK CAR INC 20191119 0 14.43 14.73 14.43 14.72 6147391 14.72 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191119 0 2.37 2.4 2.34 2.39 414000 2.072 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191119 0 0.87 0.88 0.85 0.87 2378000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191119 0 9.1 9.46 9.1 9.45 51239000 9.45 up up correct
7222.HK XL2 MR S&P500 20191119 0 1040 1055 1040 1049 38600 1049 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191119 0 7.98 8.24 7.98 8.22 4100 8.22 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191119 0 9.78 9.78 9.78 9.78 2000 9.78
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191119 0 7.68 7.95 7.67 7.93 1145900 7.93 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191119 0 5.5 5.5 5.4 5.41 10447300 5.41 down down correct
7315.HK FI MR TOPIX 20191119 0 599 606 598 598 90400 598 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191119 0 1.01 1.02 1 1.01 1520000 0.9922
7322.HK Global X Leveraged and Inverse Series 20191119 0 9.94 10.06 9.94 9.98 27100 9.98 up up correct
7336.HK Global X Leveraged and Inverse Series 20191119 0 5.64 5.64 5.64 5.64 0 5.64
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191119 0 5.95 5.95 5.95 5.95 0 5.95
743.HK ASIA CEMENT CHINA CORP 20191119 0 9.7 9.96 9.67 9.89 1034500 8.7221 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191119 0 7.07 7.08 6.79 6.81 85331900 6.81 down down correct
751.HK SKYWORTH GROUP LTD 20191119 0 2.11 2.13 2.09 2.12 2222000 2.12 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191119 0 7.68 7.81 7.65 7.71 748000 6.9896 up up correct
7568.HK CSOP NASDAQ 20191119 0 7 7 6.96 6.97 474100 6.97 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191119 0 5.87 5.87 5.7 5.71 205600 5.71 down down correct
772.HK China Literature Ltd 20191119 0 33.1 33.4 32.35 32.7 2461558 32.7 down up incorrect
775.HK CKLIFE SCIENCES INC 20191119 0 0.89 0.96 0.86 0.89 94597071 0.8698
777.HK NETDRAGON WEBSOFT LTD 20191119 0 18.14 18.56 18.14 18.5 400500 17.4525 up up correct
778.HK FORTUNE UNITS TRUST 20191119 0 9.05 9.09 9 9.07 2037000 8.01 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191119 0 4.13 4.14 4.1 4.11 148000 4.0299 down down correct
780.HK TONGCHENG 20191119 0 11.98 12 11.82 11.98 1196854 11.98
788.HK China Tower Corp Ltd 20191119 0 1.63 1.66 1.63 1.66 287060224 1.6023 up up correct
799.HK IGG Inc 20191119 0 5.15 5.61 5.1 5.53 17574250 4.9681 up up correct
8.HK PCCW LTD 20191119 0 4.57 4.64 4.56 4.63 5431383 4.0172 up down incorrect
8001.HK Orient Securities International Holdings Limited 20191119 0 0.219 0.219 0.219 0.219 0 0.219
8005.HK Yuxing InfoTech Investment Holdings Limited 20191119 0 0.33 0.33 0.33 0.33 0 0.33
8006.HK Sino Splendid Holdings Limited 20191119 0 0.129 0.14 0.129 0.139 407500 0.139 up up correct
8007.HK Global Strategic Group Limited 20191119 0 0.2 0.2 0.174 0.2 2326000 3.0069
8009.HK Chinese Energy Holdings Limited 20191119 0 0.41 0.41 0.41 0.41 25000 0.41
8013.HK ECI Technology Holdings Limited 20191119 0 0.102 0.102 0.102 0.102 0 0.102
8016.HK CHANGHONG JH 20191119 0 0.59 0.59 0.59 0.59 40000 0.5287
8017.HK TradeGo FinTech Limited 20191119 0 0.37 0.37 0.37 0.37 0 0.37
8018.HK Finsoft Financial Investment Holdings Limited 20191119 0 0.058 0.058 0.058 0.058 0 0.58
8019.HK OL 20191119 0 0.029 0.029 0.029 0.029 1020000 0.029
8021.HK WLS Holdings Limited 20191119 0 0.022 0.024 0.022 0.024 290000 0.024 up up correct
8022.HK Evershine Group Holdings Limited 20191119 0 0.028 0.031 0.028 0.03 23370000 0.03 up up correct
8023.HK Kwong Man Kee Group Limited 20191119 0 0.33 0.33 0.33 0.33 0 0.3223
8025.HK Asian Capital Resources (Holdings) Limited 20191119 0 0.1 0.1 0.1 0.1 0 1
8026.HK China Brilliant Global Limited 20191119 0 0.74 0.75 0.68 0.71 3079000 0.71 down down correct
8027.HK KPM Holding Limited 20191119 0 0.025 0.025 0.025 0.025 55000 0.625
8028.HK Timeless Software Limited 20191119 0 0.029 0.029 0.029 0.029 0 0.029
8029.HK Sun International Group Limited 20191119 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191119 0 0.44 0.44 0.44 0.44 0 0.44
8032.HK Viva China Holdings Limited 20191119 0 0.53 0.54 0.53 0.54 108000 0.4679 up up correct
8033.HK Vodatel Networks Holdings Limited 20191119 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20191119 0 0.16 0.16 0.159 0.159 640000 0.159 down down correct
8037.HK China Biotech Services Holdings Limited 20191119 0 1.26 1.26 1.26 1.26 85000 1.26
8039.HK KNK Holdings Limited 20191119 0 0.85 0.92 0.85 0.87 496000 0.87 up up correct
8041.HK Luxey International (Holdings) Limited 20191119 0 0.061 0.077 0.061 0.073 1120000 0.0577 up up correct
8042.HK KOS International Holdings Limited 20191119 0 0.049 0.049 0.048 0.049 70000 0.049
8043.HK Atlinks Group Limited 20191119 0 0.186 0.205 0.185 0.185 105000 0.1808 down up incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191119 0 0.054 0.06 0.05 0.06 1494000 0.06 up up correct
8047.HK China Ocean Group Development Limited 20191119 0 0.24 0.24 0.23 0.238 1308000 0.238 down down correct
8048.HK Yu Tak International Holdings Limited 20191119 0 0.07 0.07 0.07 0.07 0 0.07
8049.HK Jilin Province Huinan Changlong Bio 20191119 0 1 1 1 1 868000 0.9131
8050.HK Quantum Thinking Limited 20191119 0 0.26 0.26 0.26 0.26 0 0.26
8051.HK CircuTech International Holdings Limited 20191119 0 8 8.06 7.99 8.02 21000 8.02 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20191119 0 0.043 0.045 0.043 0.045 7100000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191119 0 0.41 0.41 0.41 0.41 40000 0.381
8055.HK China E 20191119 0 0.121 0.133 0.12 0.13 256000 0.13 up up correct
8056.HK Life Concepts Holdings Limited 20191119 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191119 0 0.211 0.23 0.201 0.229 3696000 0.229 up up correct
8059.HK Glory Flame Holdings Limited 20191119 0 0.12 0.14 0.114 0.114 905000 0.114 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20191119 0 4.38 4.48 4.34 4.47 1288389 4.1424 up up correct
8060.HK Global Link Communications Holdings Limited 20191119 0 0.045 0.046 0.044 0.044 890000 0.44 down down correct
8062.HK EFT Solutions Holdings Limited 20191119 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191119 0 0.23 0.231 0.227 0.23 350000 0.1974
8066.HK Phoenitron Holdings Limited 20191119 0 0.215 0.215 0.215 0.215 0 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191119 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191119 0 0.73 0.76 0.72 0.76 220000 0.76 up up correct
8071.HK China Netcom Technology Holdings Limited 20191119 0 0.034 0.035 0.029 0.03 14460000 0.03 down down correct
8072.HK Roma Group Limited 20191119 0 0.239 0.24 0.239 0.24 31562 0.2061 up up correct
8073.HK China Singyes New Materials Holdings Limited 20191119 0 0.64 0.74 0.64 0.69 345934 0.6718 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191119 0 3.45 3.48 3.45 3.48 34000 3.2307 up up correct
8075.HK Media Asia Group Holdings Limited 20191119 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191119 0 0.172 0.173 0.172 0.172 1085000 0.172
8078.HK China Creative Digital Entertainment Limited 20191119 0 0.103 0.103 0.103 0.103 32000 0.103
8079.HK Easy Repay Finance & Investment Limited 20191119 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191119 0 2.92 2.99 2.9 2.97 617000 2.5848 up up correct
8080.HK North Asia Strategic Holdings Limited 20191119 0 0.52 0.52 0.52 0.52 100100 0.5143
8081.HK Hang Tai Yue Group Holdings Limited 20191119 0 0.02 0.02 0.016 0.019 9930000 0.019 down down correct
8082.HK Sun Entertainment Group Limited 20191119 0 0.67 0.67 0.66 0.67 50000 0.5266
8083.HK China Youzan Limited 20191119 0 0.5 0.51 0.495 0.5 41534435 0.5
8086.HK Sino Vision Worldwide Holdings Limited 20191119 0 0.124 0.132 0.124 0.13 14832000 13 up up correct
8087.HK China 33 Media Group Limited 20191119 0 0.022 0.022 0.021 0.022 2160000 0.22
8088.HK 8088 Investment Holdings Limited 20191119 0 0.068 0.068 0.068 0.068 40000 0.068
8091.HK OOH Holdings Limited 20191119 0 0.046 0.052 0.046 0.048 210000 0.048 up down incorrect
8092.HK ITE (Holdings) Limited 20191119 0 0.033 0.035 0.033 0.035 576000 0.032 up down incorrect
8093.HK Million Stars Holdings Limited 20191119 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191119 0 0.9 0.9 0.88 0.9 94000 0.9
8096.HK Tasty Concepts Holding Limited 20191119 0 0.127 0.13 0.125 0.127 675000 0.127
8098.HK CL Group (Holdings) Limited 20191119 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191119 0 4.42 4.56 4.42 4.52 12104190 3.9502 up up correct
8100.HK GET Holdings Limited 20191119 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191119 0 0.103 0.104 0.101 0.102 692000 1.02 down down correct
8103.HK hmvod Limited 20191119 0 1.15 1.43 1.15 1.43 42000 14.3 up up correct
8106.HK Shenghua Lande Scitech Limited 20191119 0 0.203 0.203 0.203 0.203 0 0.203
8107.HK Vision International Holdings Limited 20191119 0 0.067 0.067 0.067 0.067 40000 0.5927
8109.HK Kirin Group Holdings Limited 20191119 0 0.119 0.125 0.117 0.117 783750 0.117 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191119 0 5.64 5.69 5.64 5.68 1319000 5.0721 up up correct
8111.HK China Technology Industry Group Limited 20191119 0 0.06 0.06 0.06 0.06 30000 0.3
8112.HK Cornerstone Financial Holdings Limited 20191119 0 0.026 0.029 0.025 0.027 8736000 0.54 up up correct
8113.HK Hi 20191119 0 0.3 0.3 0.3 0.3 0 0.2648
8115.HK Shanghai Qingpu Fire 20191119 0 0.53 0.53 0.53 0.53 40000 0.53
8117.HK China Primary Energy Holdings Limited 20191119 0 0.3 0.315 0.3 0.315 450000 0.315 up up correct
8118.HK Bortex Global Limited 20191119 0 0.385 0.39 0.375 0.39 800000 0.39 up down incorrect
8120.HK OL 20191119 0 0.285 0.29 0.275 0.285 332500 0.285
8121.HK Guru Online (Holdings) Limited 20191119 0 0.031 0.033 0.031 0.033 460000 0.33 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191119 0 0.017 0.017 0.017 0.017 138000 0.017
8125.HK Royal Century Resources Holdings Limited 20191119 0 0.083 0.088 0.08 0.087 12360000 0.87 up up correct
8126.HK G.A. Holdings Limited 20191119 0 0.425 0.445 0.425 0.445 304000 0.445 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20191119 0 0.051 0.053 0.051 0.053 2640000 0.053 up up correct
8130.HK OL 20191119 0 0.176 0.176 0.176 0.176 100000 0.176
8133.HK Jete Power Holdings Limited 20191119 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191119 0 0.345 0.45 0.345 0.45 145000 0.45 up down incorrect
8136.HK IMS Group Holdings Limited 20191119 0 0.098 0.098 0.098 0.098 0 0.0895
8137.HK Honbridge Holdings Limited 20191119 0 0.5 0.5 0.49 0.495 472000 0.495 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191119 0 4.27 4.28 2.95 3.43 3137500 3.43 down down correct
8140.HK BOSA Technology Holdings Limited 20191119 0 1.01 1.05 0.99 1.05 120000 1.05 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191119 0 1792 1796 1788 1790 3500 1789.9343 down down correct
8143.HK OL 20191119 0 0.087 0.087 0.066 0.078 484000 0.078 down down correct
8145.HK TSO 20191119 0 2406 2406 2406 2406 100 2406
8146.HK Grace Wine Holdings Limited 20191119 0 0.275 0.275 0.275 0.275 30000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20191119 0 0.168 0.169 0.065 0.093 177712000 0.093 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191119 0 0.03 0.033 0.029 0.033 2020000 0.033 up up correct
8149.HK Altus Holdings Limited 20191119 0 0.255 0.255 0.255 0.255 0 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191119 0 0.067 0.067 0.065 0.065 400000 0.065 down up incorrect
8151.HK Bao Shen Holdings Limited 20191119 0 0.17 0.17 0.17 0.17 0 0.17
8152.HK M&L Holdings Group Limited 20191119 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191119 0 0.038 0.05 0.038 0.045 64605000 0.045 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20191119 0 0.275 0.28 0.27 0.275 3380000 0.275
8157.HK XIANGXING INT 20191119 0 0.28 0.28 0.265 0.275 300000 0.275 down down correct
8158.HK China Regenerative Medicine International Limited 20191119 0 0.24 0.41 0.235 0.27 31301750 0.27 up up correct
8159.HK Glory Mark Hi 20191119 0 0.205 0.205 0.194 0.194 15000 0.194 down up incorrect
8160.HK Goldway Education Group Limited 20191119 0 0.08 0.08 0.08 0.08 24000 0.08
8161.HK MediNet Group Limited 20191119 0 0.069 0.069 0.056 0.064 40000 0.064 down down correct
8162.HK Loco Hong Kong Holdings Limited 20191119 0 0.8 0.81 0.79 0.8 2920000 0.8
8163.HK Merdeka Financial Group Limited 20191119 0 0.11 0.11 0.11 0.11 0 0.0899
8166.HK China Eco 20191119 0 0.032 0.032 0.032 0.032 790000 0.32
8167.HK Neo Telemedia Limited 20191119 0 0.087 0.091 0.086 0.091 424000 0.091 up down incorrect
8168.HK Amasse Capital Holdings Limited 20191119 0 0.083 0.083 0.083 0.083 0 0.0774
8169.HK Eco 20191119 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191119 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191119 0 0.087 0.096 0.085 0.094 13645600 0.47 up up correct
8176.HK SuperRobotics Limited 20191119 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191119 0 0.081 0.082 0.08 0.082 1464000 1.968 up up correct
8179.HK Palinda Group Holdings Limited 20191119 0 0.385 0.4 0.37 0.375 1465400 0.375 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191119 0 1.31 1.33 1.31 1.33 207000 1.33 up down incorrect
8181.HK Shi Shi Services Limited 20191119 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191119 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191119 0 0.132 0.132 0.132 0.132 4000 0.132
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191119 0 0.148 0.148 0.148 0.148 0 0.148
819.HK TIANNENG POWER INTERNATIONAL LTD 20191119 0 5.07 5.24 5.07 5.22 1539235 4.85 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191119 0 0.235 0.235 0.235 0.235 0 0.235
8193.HK Asia 20191119 0 0.29 0.29 0.29 0.29 15000 0.384
8198.HK Loto Interactive Limited 20191119 0 0.098 0.102 0.098 0.102 44000 1.02 up up correct
8200.HK Sau San Tong Holdings Limited 20191119 0 0.094 0.101 0.094 0.101 8267500 1.01 up down incorrect
8201.HK PPS International (Holdings) Limited 20191119 0 0.165 0.165 0.165 0.165 0 0.165
8203.HK Kaisun Holdings Limited 20191119 0 0.146 0.146 0.146 0.146 27000 0.146
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191119 0 0.214 0.214 0.214 0.214 4000 0.214
8206.HK Shentong Robot Education Group Company Limited 20191119 0 0.325 0.33 0.325 0.33 54000 0.33 up up correct
8210.HK DLC Asia Limited 20191119 0 0.155 0.155 0.141 0.155 200000 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191119 0 0.17 0.249 0.17 0.231 290000 0.231 up up correct
8213.HK StarGlory Holdings Company Limited 20191119 0 0.042 0.046 0.042 0.046 720000 0.046 up up correct
8217.HK Luen Wong Group Holdings Limited 20191119 0 0.068 0.073 0.066 0.066 540000 0.231 down up incorrect
8218.HK Echo International Holdings Group Limited 20191119 0 0.03 0.03 0.03 0.03 0 0.6
8219.HK Hanvey Group Holdings Limited 20191119 0 0.142 0.145 0.142 0.145 90000 0.145 up up correct
8220.HK Bingo Group Holdings Limited 20191119 0 0.086 0.086 0.086 0.086 0 0.086
8221.HK PF Group Holdings Limited 20191119 0 0.052 0.066 0.052 0.06 480000 0.0351 up down incorrect
8222.HK E Lighting Group Holdings Limited 20191119 0 0.053 0.066 0.053 0.066 1492000 0.066 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191119 0 1.03 1.04 1.01 1.03 568000 0.9776
8225.HK China Health Group Inc 20191119 0 0.091 0.091 0.091 0.091 20000 0.091
8226.HK KOALA Financial Group Limited 20191119 0 0.028 0.028 0.028 0.028 228000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191119 0 1.96 1.99 1.96 1.99 21000 1.99 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191119 0 0.19 0.198 0.19 0.19 26820000 1.9
8229.HK Future Data Group Limited 20191119 0 0.188 0.188 0.188 0.188 0 0.188
8231.HK PFC Device Inc 20191119 0 0.051 0.051 0.051 0.051 10000 0.0483
8232.HK Classified Group (Holdings) Limited 20191119 0 0.088 0.092 0.088 0.092 45000 0.092 up up correct
8237.HK Link Holdings Limited 20191119 0 0.039 0.04 0.036 0.036 484000 0.036 down up incorrect
8239.HK Capital Finance Holdings Limited 20191119 0 0.063 0.063 0.063 0.063 36000 0.2891
8241.HK Ying Kee Tea House Group Limited 20191119 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191119 0 0.034 0.034 0.034 0.034 230000 0.34
8246.HK Zhonghua Gas Holdings Limited 20191119 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191119 0 0.19 0.19 0.19 0.19 0 0.19
8250.HK Silk Road Energy Services Group Limited 20191119 0 0.021 0.021 0.021 0.021 3920000 0.021
8255.HK China Binary New Fintech Group 20191119 0 0.214 0.214 0.214 0.214 0 0.214
8257.HK Genes Tech Group Holdings Company Limited 20191119 0 0.23 0.238 0.23 0.23 290000 0.2194
826.HK TIANGONG INTERNATIONAL LTD 20191119 0 2.94 3 2.92 2.96 3938000 2.8226 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191119 0 0.65 0.66 0.6 0.64 184500 0.64 down down correct
8268.HK Smart City Development Holdings Limited 20191119 0 0.106 0.106 0.106 0.106 0 0.53
8269.HK Wealth Glory Holdings Limited 20191119 0 0.154 0.154 0.154 0.154 2333 0.154
8270.HK China CBM Group Company Limited 20191119 0 0.054 0.054 0.054 0.054 12142 0.054
8271.HK Global Digital Creations Holdings Limited 20191119 0 0.105 0.105 0.105 0.105 0 0.105
8275.HK Beaver Group (Holding) Company Limited 20191119 0 0.062 0.065 0.061 0.065 100000 0.65 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191119 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191119 0 0.335 0.35 0.33 0.35 1796000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191119 0 0.395 0.395 0.39 0.395 310000 0.395
8280.HK China Digital Video Holdings Limited 20191119 0 0.065 0.065 0.062 0.062 102000 0.062 down up incorrect
8281.HK China Golden Classic Group Limited 20191119 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191119 0 0.385 0.385 0.385 0.385 4000 0.385
8285.HK Sling Group Holdings Limited 20191119 0 0.109 0.109 0.085 0.097 85000 0.097 down down correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191119 0 0.18 0.18 0.18 0.18 20000 0.18
8290.HK Ahsay Backup Software Development Company Limited 20191119 0 0.033 0.033 0.027 0.029 9180000 0.029 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191119 0 0.05 0.05 0.049 0.05 175000 0.1964
8293.HK SingAsia Holdings Limited 20191119 0 0.061 0.062 0.059 0.059 3105000 0.059 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191119 0 0.67 0.67 0.63 0.63 7940000 0.63 down down correct
8296.HK Sino 20191119 0 0.155 0.16 0.153 0.16 144000 0.16 up up correct
8297.HK My Heart Bodibra Group Limited 20191119 0 0.062 0.07 0.062 0.07 460000 0.07 up up correct
8299.HK Grand T G Gold Holdings Limited 20191119 0 0.063 0.063 0.063 0.063 24800 0.063
8300.HK Royal Catering Group Holdings Company Limited 20191119 0 0.061 0.061 0.061 0.061 20000 0.061
8305.HK Tong Kee (Holding) Limited 20191119 0 0.096 0.096 0.096 0.096 260000 0.096
8307.HK Medicskin Holdings Limited 20191119 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191119 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191119 0 0.097 0.097 0.097 0.097 0 0.0865
8310.HK Dafeng Port Heshun Technology Company Limited 20191119 0 0.265 0.325 0.265 0.3 50000 0.3 up up correct
8313.HK ZACD Group Ltd 20191119 0 0.34 0.345 0.335 0.345 5850000 0.345 up up correct
8315.HK Greatwalle Inc 20191119 0 0.097 0.102 0.097 0.102 496000 0.4965 up up correct
8317.HK Finet Group Limited 20191119 0 0.445 0.445 0.445 0.445 0 0.445
8319.HK Expert Systems Holdings Limited 20191119 0 0.086 0.087 0.086 0.087 210000 0.0788 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191119 0 4.07 4.1 4.07 4.1 1786726 2.9304 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191119 0 0.091 0.091 0.091 0.091 0 0.182
8321.HK Tai Kam Holdings Limited 20191119 0 0.054 0.06 0.054 0.06 890000 0.3 up up correct
8325.HK China Smartpay Group Holdings Limited 20191119 0 0.285 0.285 0.285 0.285 0 0.285
8326.HK Tonking New Energy Group Holdings Limited 20191119 0 0.087 0.087 0.058 0.06 482000 0.06 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191119 0 1.11 1.11 1.11 1.11 8000 1.0937
8329.HK Shenzhen Neptunus Interlong Bio 20191119 0 0.285 0.285 0.285 0.285 10000 0.285
8331.HK P.B. Group Limited 20191119 0 0.07 0.07 0.068 0.068 300000 0.051 down down correct
8337.HK Directel Holdings Limited 20191119 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191119 0 0.061 0.061 0.061 0.061 0 0.061
8341.HK Aeso Holding Limited 20191119 0 0.395 0.395 0.395 0.395 30000 0.395
8343.HK HongGuang Lighting Holdings Company Limited 20191119 0 0.72 0.79 0.71 0.77 35000 0.77 up up correct
8346.HK TEM Holdings Limited 20191119 0 284 284 280 282 203100 282 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191119 0 0.249 0.25 0.249 0.25 10048000 0.25 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191119 0 0.5 0.53 0.48 0.52 38000 0.52 up up correct
8349.HK MEIGU Technology Holding Group Limited 20191119 0 0.128 0.149 0.128 0.14 50000 0.14 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191119 0 0.201 0.214 0.189 0.21 1240000 0.21 up up correct
8353.HK Anacle Systems Limited 20191119 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191119 0 0.345 0.345 0.345 0.345 0 0.3327
8356.HK CNC Holdings Limited 20191119 0 0.035 0.037 0.034 0.035 770000 0.035
8357.HK Republic Healthcare Limited 20191119 0 0.55 0.65 0.53 0.61 3960000 0.61 up up correct
8360.HK AL Group Limited 20191119 0 0.04 0.04 0.04 0.04 68000 0.4
8362.HK Winning Tower Group Holdings Limited 20191119 0 0.042 0.046 0.04 0.04 80000 0.032 down down correct
8363.HK SDM Group Holdings Limited 20191119 0 1 1.14 1 1.14 160000 1.14 up up correct
8365.HK VBG International Holdings Limited 20191119 0 0.4 0.4 0.4 0.4 10000 0.4
8366.HK Zhejiang United Investment Holdings Group Limited 20191119 0 0.233 0.248 0.233 0.248 160000 0.248 up up correct
8368.HK Creative China Holdings Limited 20191119 0 0.099 0.108 0.094 0.1 95000 0.5 up up correct
8371.HK Taste Gourmet Group Limited 20191119 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191119 0 0.083 0.083 0.083 0.083 0 0.0736
8373.HK Indigo Star Holdings Limited 20191119 0 0.24 0.24 0.24 0.24 0 0.24
8375.HK Vertical International Holdings Limited 20191119 0 0.13 0.13 0.101 0.107 6410000 0.1011 down down correct
8377.HK Shen You Holdings Limited 20191119 0 0.102 0.102 0.102 0.102 0 0.468
8379.HK Prime Intelligence Solutions Group Limited 20191119 0 0.064 0.064 0.064 0.064 100000 0.064
8383.HK Linocraft Holdings Limited 20191119 0 0.115 0.143 0.115 0.124 15728000 0.124 up up correct
8385.HK Prosperous Printing Company Limited 20191119 0 0.25 0.255 0.25 0.255 1650000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191119 0 0.33 0.355 0.33 0.355 72000 0.355 up up correct
8392.HK Satu Holdings Limited 20191119 0 0.1 0.1 0.1 0.1 0 0.1
8395.HK Tree Holdings Limited 20191119 0 0.069 0.069 0.063 0.065 15540000 0.0641 down up incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20191119 0 0.061 0.062 0.061 0.062 30000 0.062 up up correct
8401.HK Stream Ideas Group Limited 20191119 0 0.495 0.495 0.495 0.495 0 0.495
8402.HK GT Steel Construction Group Limited 20191119 0 0.42 0.42 0.42 0.42 60000 0.42
8403.HK Dowway Holdings Limited 20191119 0 0.035 0.035 0.035 0.035 40000 0.7
8405.HK Hang Chi Holdings Limited 20191119 0 0.94 0.94 0.94 0.94 0 0.7445
8406.HK Alpha Era International Holdings Limited 20191119 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191119 0 0.156 0.156 0.156 0.156 0 0.1509
8412.HK BCI Group Holdings Limited 20191119 0 0.141 0.141 0.141 0.141 0 0.141
8413.HK Asia Grocery Distribution Limited 20191119 0 0.63 0.65 0.63 0.64 970000 0.64 up up correct
8416.HK HM International Holdings Limited 20191119 0 0.116 0.116 0.116 0.116 20000 0.116
8417.HK Dadi Education Holdings Limited 20191119 0 0.025 0.025 0.025 0.025 10000 0.025
8418.HK Optima Automobile Group Holdings Limited 20191119 0 1.53 1.59 1.53 1.54 480000 1.54 up down incorrect
8419.HK AV Promotions Holdings Limited 20191119 0 0.335 0.335 0.335 0.335 0 0.335
8420.HK Nexion Technologies Limited 20191119 0 0.101 0.101 0.101 0.101 135000 0.101
8421.HK WINSON HLDGS HK 20191119 0 0.4 0.41 0.4 0.41 1080000 0.3644 up up correct
8422.HK WT Group Holdings Limited 20191119 0 0.179 0.179 0.179 0.179 0 0.179
8423.HK Chi Ho Development Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 50000 0.4648
8425.HK Hing Ming Holdings Limited 20191119 0 1.54 1.54 1.54 1.54 0 1.54
8426.HK Modern Living Investments Holdings Limited 20191119 0 0.142 0.17 0.142 0.159 5650000 0.1402 up up correct
8427.HK SK Target Group Limited 20191119 0 0.204 0.229 0.204 0.229 208000 1.832 up up correct
8428.HK CBK Holdings Limited 20191119 0 0.218 0.22 0.218 0.218 240000 2.18
8429.HK Icicle Group Holdings Limited 20191119 0 0.74 0.74 0.73 0.73 700000 0.73 down down correct
8430.HK C&N Holdings Limited 20191119 0 0.078 0.081 0.072 0.08 595000 0.08 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20191119 0 0.242 0.26 0.221 0.255 30100000 0.255 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191119 0 0.112 0.112 0.102 0.102 410000 0.0907 down down correct
8436.HK Takbo Group Holdings Limited 20191119 0 0.41 0.41 0.38 0.39 295000 0.39 down down correct
8437.HK RMH Holdings Limited 20191119 0 0.162 0.168 0.162 0.168 288000 0.168 up up correct
8439.HK Somerley Capital Holdings Limited 20191119 0 1.67 1.67 1.67 1.67 0 1.6019
8441.HK IWS Group Holdings Limited 20191119 0 0.53 0.54 0.52 0.54 2860000 0.4947 up down incorrect
8442.HK SG GROUP HLDGS 20191119 0 57.1 57.7 56.7 56.7 16000 56.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191119 0 0.099 0.1 0.099 0.1 1340000 0.5 up up correct
8446.HK In Technical Productions Holdings Limited 20191119 0 0.234 0.234 0.234 0.234 0 0.234
8447.HK MS Concept Limited 20191119 0 0.045 0.069 0.045 0.055 1340000 0.055 up up correct
8448.HK Universe Printshop Holdings Limited 20191119 0 0.08 0.087 0.08 0.087 1760000 0.087 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191119 0 0.26 0.265 0.231 0.245 3137000 0.245 down down correct
8450.HK EDICO Holdings Limited 20191119 0 0.054 0.054 0.054 0.054 20000 0.054
8451.HK Sunlight (1977) Holdings Limited 20191119 0 0.071 0.071 0.071 0.071 300000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191119 0 0.64 0.64 0.64 0.64 112000 0.5549
8455.HK Lai Group Holding Company Limited 20191119 0 0.18 0.18 0.18 0.18 0 0.18
8456.HK Mansion International Holdings Limited 20191119 0 0.108 0.109 0.108 0.109 1181 1.8456 up up correct
8460.HK Basetrophy Group Holdings Limited 20191119 0 0.171 0.179 0.159 0.179 110000 0.179 up up correct
8462.HK Omnibridge Holdings Limited 20191119 0 0.435 0.435 0.35 0.38 130000 0.38 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191119 0 5.13 5.13 5.13 5.13 15000 5.13
8470.HK LUMINA GROUP 20191119 0 0.27 0.275 0.27 0.275 32000 0.275 up up correct
8471.HK Reach New Holdings Limited 20191119 0 0.315 0.315 0.315 0.315 0 0.315
8472.HK Lapco Holdings Limited 20191119 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191119 0 0.23 0.23 0.226 0.23 110000 0.2088
8475.HK K Group Holdings Limited 20191119 0 0.44 0.48 0.44 0.465 1755000 0.465 up up correct
8476.HK Ocean One Holding Ltd 20191119 0 0.73 0.73 0.73 0.73 4000 0.687
8479.HK JTF International Holdings Limited 20191119 0 0.215 0.215 0.208 0.211 48000 0.211 down down correct
8480.HK Furniweb Holdings Limited 20191119 0 1.64 1.7 1.57 1.7 408000 1.7 up up correct
8481.HK Shenglong Splendecor International Limited 20191119 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191119 0 0.179 0.195 0.179 0.195 40000 0.195 up down incorrect
8483.HK Max Sight Group Holdings Limited 20191119 0 0.105 0.105 0.105 0.105 0 0.0974
8485.HK Smart Globe Holdings Limited 20191119 0 0.097 0.1 0.095 0.096 960000 0.092 down down correct
8487.HK ISP Global Limited 20191119 0 0.159 0.168 0.159 0.168 20000 0.168 up up correct
8490.HK Niche 20191119 0 0.46 0.46 0.455 0.455 10000 0.4507 down down correct
8491.HK Cool Link (Holdings) Limited 20191119 0 1.96 2 1.93 1.98 530000 39.6 up up correct
8493.HK Dragon King Group Holdings Limited 20191119 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191119 0 0.3 0.3 0.3 0.3 88000 0.3
8501.HK Sanbase Corporation Limited 20191119 0 0.96 0.96 0.96 0.96 0 0.96
8502.HK Ocean Line Port Development Limited 20191119 0 0.275 0.275 0.27 0.275 240000 0.275
8507.HK i.century Holding Limited 20191119 0 0.115 0.115 0.115 0.115 0 0.115
8509.HK Wine's Link International Holdings Limited 20191119 0 0.35 0.35 0.35 0.35 0 0.35
8510.HK Top Standard Corporation 20191119 0 0.223 0.24 0.223 0.24 9480000 0.24 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191119 0 0.15 0.15 0.131 0.15 88000 0.15
8512.HK Hyfusin Group Holdings Limited 20191119 0 0.064 0.064 0.064 0.064 0 0.064
8513.HK IAG Holdings Limited 20191119 0 0.79 0.8 0.76 0.79 880000 0.79
8516.HK Grand Talents Group Holdings Limited 20191119 0 3.91 3.91 3.27 3.39 105000 3.39 down down correct
8519.HK Jia Group Holdings Limited 20191119 0 0.07 0.072 0.07 0.072 470000 0.072 up down incorrect
8521.HK ST International Holdings Company Limited 20191119 0 0.435 0.435 0.43 0.435 290000 0.4159
8523.HK Sheung Moon Holdings Limited 20191119 0 0.42 0.42 0.42 0.42 5000 0.42
8525.HK Baiying Holdings Group Limited 20191119 0 0.53 0.53 0.435 0.5 24000 0.477 down up incorrect
8526.HK Wing Fung Group Asia Limited 20191119 0 0.3 0.3 0.295 0.295 310000 0.295 down down correct
8527.HK JLogo Holdings Limited 20191119 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191119 0 7.8 7.98 7.69 7.94 1772049 7.9186 up up correct
8532.HK Polyfair Holdings Limited 20191119 0 0.09 0.092 0.09 0.092 48000 0.092 up up correct
8535.HK Vistar Holdings Limited 20191119 0 0.087 0.087 0.087 0.087 0 0.0841
8536.HK TL Natural Gas Holdings Limited 20191119 0 0.17 0.175 0.164 0.172 5980000 0.688 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191119 0 0.162 0.197 0.162 0.195 11700000 0.195 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191119 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191119 0 0.094 0.096 0.093 0.093 1544000 0.093 down up incorrect
8547.HK Pacific Legend Group Limited 20191119 0 0.111 0.114 0.1 0.105 1490000 0.105 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191119 0 6 6.01 5.92 6 986750 5.3679
8559.HK Mansion International Holdings Limited 20191119 0 0.108 0.109 0.108 0.109 1181 1.8456 up up correct
856.HK VSTECS HOLDINGS LTD 20191119 0 3.96 3.98 3.91 3.91 1831100 3.6133 down down correct
8560.HK Great World Company Holdings Ltd 20191119 0 1205 1205 1197 1197 800 1197 down down correct
8596.HK ACR HOLDING 20191119 0 608 611 601 607 10700 607 down down correct
8599.HK Global Mastermind Holdings Limited 20191119 0 0.034 0.05 0.034 0.038 1102020 0.038 up up correct
86.HK SUN HUNG KAI LTD 20191119 0 3.47 3.49 3.46 3.49 259000 3.0174 up down incorrect
860.HK WE SOLUTIONS LTD 20191119 0 0.46 0.47 0.455 0.465 1832000 0.465 up up correct
8601.HK Boltek Holdings Limited 20191119 0 0.215 0.215 0.214 0.215 110000 0.215
8603.HK Fameglow Holdings Limited 20191119 0 0.47 0.5 0.45 0.5 1060000 0.5 up up correct
8606.HK Kinetix Systems Holdings Limited 20191119 0 0.091 0.093 0.091 0.093 120000 0.093 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191119 0 0.295 0.35 0.29 0.295 7455000 0.295
8609.HK Eggriculture Foods Ltd 20191119 0 0.15 0.15 0.141 0.146 180000 0.146 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191119 0 3.99 4.04 3.94 4.02 2551306 3.8506 up up correct
8611.HK Mindtell Technology Limited 20191119 0 0.198 0.2 0.19 0.19 65000 0.19 down down correct
8612.HK World Super Holdings Limited 20191119 0 0.59 0.59 0.51 0.53 80000 0.53 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191119 0 0.067 0.067 0.066 0.067 190000 0.067
8617.HK Best Linking Group Holdings Limited 20191119 0 0.55 0.56 0.55 0.56 7095000 0.516 up up correct
8619.HK WAC Holdings Limited 20191119 0 1.7 1.7 1.7 1.7 0 1.7
8621.HK Metropolis Capital Holdings Limited 20191119 0 0.55 0.58 0.405 0.56 19208000 0.56 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191119 0 0.122 0.124 0.122 0.124 16000 0.124 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191119 0 0.24 0.51 0.24 0.51 93000000 0.51 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191119 0 8.25 8.31 8.21 8.3 127000 8.3 up down incorrect
8631.HK Sun Kong Holdings Limited 20191119 0 0.16 0.16 0.16 0.16 0 0.16
8635.HK Novacon Technology Group Limited 20191119 0 0.121 0.124 0.115 0.124 284000 0.1198 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191119 0 0.159 0.178 0.159 0.162 3160000 0.162 up up correct
868.HK XINYI GLASS HLDS LTD 20191119 0 9.26 9.49 9.22 9.44 11222897 8.643 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191119 0 3.27 3.3 3.27 3.28 764175 2.8758 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191119 0 2.17 2.21 2.17 2.21 146000 2.0129 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191119 0 6.45 6.45 6.4 6.43 133000 6.0884 down down correct
906.HK CPMC HOLDINGS LTD 20191119 0 3.16 3.2 3.15 3.18 2515620 2.8729 up up correct
931.HK CHINA LNG GROUP LTD 20191119 0 0.46 0.46 0.4 0.42 7898500 0.42 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191119 0 3.13 3.15 3.12 3.14 681815 2.7462 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191119 0 2.69 2.7 2.62 2.65 6630240 2.5812 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191119 0 4.27 4.4 4.26 4.32 411000 4.1972 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191119 0 2.77 2.8 2.77 2.77 69000 2.5726
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191119 0 2.13 2.18 2.13 2.14 3171000 1.9393 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20191119 0 1.11 1.15 1.11 1.13 856000 0.9453 up up correct
9900.HK Gain Plus Holdings Limited 20191119 0 1.45 1.47 1.45 1.47 308000 1.47 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191119 0 1.49 1.5 1.47 1.5 3873433 1.2942 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191119 0 4.65 4.67 4.65 4.66 408000 4.1883 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191119 0 0.97 0.97 0.87 0.87 40000 0.87 down down correct
9978.HK Fineland Living Services Group Limited 20191119 0 0.57 0.6 0.55 0.6 348000 0.591 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.